DCI Indonesia

DCII
🏛️ indonesia →
278,625.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,100.00 99,100.00 92,650.00 94,500.00 22.3K
09:05 94,500.00 100,025.00 94,400.00 100,025.00 2.5K
09:10 100,200.00 100,400.00 99,800.00 100,400.00 7.1K
09:15 101,000.00 106,000.00 101,000.00 106,000.00 1.8K
09:20 106,225.00 112,000.00 106,225.00 111,750.00 5.5K
09:25 111,750.00 120,000.00 111,750.00 120,000.00 6.4K
09:30 122,000.00 130,025.00 122,000.00 129,800.00 10.7K
09:35 129,800.00 138,000.00 129,700.00 138,000.00 9.1K
09:40 138,250.00 138,950.00 138,200.00 138,950.00 11.6K
09:45 138,950.00 138,950.00 138,950.00 138,950.00 1.5K
09:50 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
09:55 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
10:00 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
10:05 138,950.00 138,950.00 138,950.00 138,950.00 0.3K
10:10 138,950.00 138,950.00 138,950.00 138,950.00 0.2K
10:20 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
10:25 138,950.00 138,950.00 138,950.00 138,950.00 0.4K
10:35 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
10:50 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
10:55 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
11:00 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
11:15 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
11:30 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
13:30 138,950.00 138,950.00 138,950.00 138,950.00 0.2K
13:55 138,950.00 138,950.00 138,950.00 138,950.00 0.2K
14:05 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
14:15 138,950.00 138,950.00 138,950.00 138,950.00 2.0K
15:35 138,950.00 138,950.00 138,950.00 138,950.00 0.1K
15:40 138,950.00 138,950.00 138,950.00 138,950.00 0.2K
16:35 138,950.00 138,950.00 138,950.00 138,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available