278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152,600.00 | 156,350.00 | 152,600.00 | 156,350.00 | 0.4K |
| 09:05 | 164,000.00 | 175,000.00 | 164,000.00 | 174,975.00 | 2.3K |
| 09:10 | 175,000.00 | 175,500.00 | 175,000.00 | 175,500.00 | 6.3K |
| 09:15 | 175,500.00 | 175,500.00 | 175,000.00 | 175,000.00 | 1.3K |
| 09:20 | 173,125.00 | 173,125.00 | 164,000.00 | 164,000.00 | 1.1K |
| 09:25 | 163,500.00 | 163,500.00 | 161,125.00 | 161,125.00 | 0.4K |
| 09:30 | 160,225.00 | 160,225.00 | 158,350.00 | 158,350.00 | 0.8K |
| 09:35 | 158,000.00 | 158,000.00 | 156,000.00 | 156,000.00 | 1.0K |
| 09:40 | 154,875.00 | 155,000.00 | 154,000.00 | 154,000.00 | 0.8K |
| 09:45 | 153,000.00 | 153,000.00 | 152,000.00 | 152,000.00 | 1.2K |
| 09:50 | 151,950.00 | 151,950.00 | 151,950.00 | 151,950.00 | 0.1K |
| 09:55 | 151,400.00 | 151,400.00 | 151,000.00 | 151,000.00 | 0.3K |
| 10:00 | 150,100.00 | 150,600.00 | 150,100.00 | 150,600.00 | 0.8K |
| 10:05 | 150,500.00 | 150,500.00 | 150,000.00 | 150,000.00 | 3.3K |
| 10:10 | 140,625.00 | 140,625.00 | 140,500.00 | 140,500.00 | 0.7K |
| 10:15 | 140,325.00 | 140,550.00 | 139,975.00 | 139,975.00 | 2.4K |
| 10:20 | 140,000.00 | 140,025.00 | 138,950.00 | 139,225.00 | 2.0K |
| 10:25 | 150,000.00 | 153,000.00 | 150,000.00 | 152,950.00 | 3.5K |
| 10:30 | 154,375.00 | 160,100.00 | 154,375.00 | 160,025.00 | 3.5K |
| 10:35 | 160,000.00 | 164,225.00 | 160,000.00 | 164,000.00 | 1.9K |
| 10:40 | 164,000.00 | 164,000.00 | 162,450.00 | 162,450.00 | 0.9K |
| 10:45 | 162,500.00 | 162,500.00 | 162,475.00 | 162,500.00 | 2.0K |
| 10:50 | 162,450.00 | 162,475.00 | 162,450.00 | 162,475.00 | 0.2K |
| 11:00 | 162,375.00 | 162,375.00 | 162,375.00 | 162,375.00 | 0.1K |
| 11:10 | 162,000.00 | 162,000.00 | 160,025.00 | 160,025.00 | 0.5K |
| 11:20 | 154,000.00 | 154,000.00 | 153,000.00 | 153,000.00 | 0.3K |
| 11:25 | 153,025.00 | 153,025.00 | 153,025.00 | 153,025.00 | 0.1K |
| 11:45 | 155,975.00 | 155,975.00 | 155,975.00 | 155,975.00 | 0.1K |
| 11:55 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | 0.1K |
| 13:30 | 156,550.00 | 160,000.00 | 156,550.00 | 160,000.00 | 0.4K |
| 13:35 | 162,400.00 | 163,000.00 | 162,400.00 | 163,000.00 | 1.7K |
| 13:40 | 163,650.00 | 168,000.00 | 163,650.00 | 167,875.00 | 2.0K |
| 13:45 | 168,000.00 | 168,000.00 | 163,400.00 | 166,000.00 | 3.1K |
| 13:50 | 168,700.00 | 174,700.00 | 168,700.00 | 174,500.00 | 3.9K |
| 13:55 | 173,800.00 | 173,800.00 | 170,625.00 | 170,625.00 | 0.9K |
| 14:00 | 169,000.00 | 169,000.00 | 168,700.00 | 168,700.00 | 0.2K |
| 14:05 | 168,325.00 | 168,500.00 | 168,325.00 | 168,325.00 | 1.2K |
| 14:25 | 168,100.00 | 168,100.00 | 168,100.00 | 168,100.00 | 0.1K |
| 14:30 | 167,800.00 | 167,800.00 | 167,800.00 | 167,800.00 | 0.1K |
| 14:35 | 167,200.00 | 167,350.00 | 167,200.00 | 167,350.00 | 0.2K |
| 14:45 | 167,350.00 | 167,350.00 | 167,350.00 | 167,350.00 | 0.4K |
| 14:50 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.1K |
| 14:55 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.1K |
| 15:05 | 166,000.00 | 166,000.00 | 165,000.00 | 165,000.00 | 0.6K |
| 15:10 | 164,750.00 | 164,750.00 | 164,750.00 | 164,750.00 | 0.1K |
| 15:15 | 160,525.00 | 160,525.00 | 160,500.00 | 160,500.00 | 0.2K |
| 15:20 | 160,550.00 | 161,700.00 | 160,550.00 | 161,700.00 | 0.3K |
| 15:25 | 164,400.00 | 165,250.00 | 164,400.00 | 165,000.00 | 1.0K |
| 15:30 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.1K |
| 15:40 | 164,925.00 | 164,925.00 | 164,800.00 | 164,800.00 | 0.5K |
| 15:45 | 164,850.00 | 164,875.00 | 164,850.00 | 164,850.00 | 0.5K |
| 16:00 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.4K |
| 16:05 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.1K |
| 16:10 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.2K |
| 16:35 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.0K |