278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166,500.00 | 171,275.00 | 166,500.00 | 171,275.00 | 0.8K |
| 09:05 | 172,000.00 | 177,300.00 | 169,425.00 | 169,425.00 | 7.9K |
| 09:10 | 169,350.00 | 169,350.00 | 163,500.00 | 163,500.00 | 2.1K |
| 09:15 | 163,500.00 | 169,975.00 | 163,275.00 | 169,975.00 | 1.7K |
| 09:20 | 170,000.00 | 170,100.00 | 169,700.00 | 169,700.00 | 1.1K |
| 09:25 | 169,500.00 | 169,500.00 | 169,000.00 | 169,000.00 | 0.8K |
| 09:30 | 168,800.00 | 169,000.00 | 168,000.00 | 168,000.00 | 0.8K |
| 09:35 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 09:40 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 09:50 | 167,975.00 | 168,075.00 | 167,975.00 | 168,075.00 | 0.8K |
| 09:55 | 168,075.00 | 168,075.00 | 168,075.00 | 168,075.00 | 0.1K |
| 10:05 | 167,500.00 | 167,525.00 | 167,500.00 | 167,525.00 | 0.2K |
| 10:10 | 167,475.00 | 167,525.00 | 167,475.00 | 167,475.00 | 1.2K |
| 10:15 | 167,475.00 | 167,475.00 | 167,475.00 | 167,475.00 | 0.2K |
| 10:25 | 167,500.00 | 167,500.00 | 167,475.00 | 167,475.00 | 0.2K |
| 10:45 | 167,475.00 | 167,475.00 | 167,475.00 | 167,475.00 | 0.2K |
| 10:55 | 167,475.00 | 167,475.00 | 167,475.00 | 167,475.00 | 0.1K |
| 11:15 | 165,150.00 | 165,175.00 | 165,150.00 | 165,175.00 | 0.2K |
| 11:20 | 165,250.00 | 165,250.00 | 165,250.00 | 165,250.00 | 0.2K |
| 11:25 | 165,400.00 | 165,400.00 | 165,400.00 | 165,400.00 | 0.2K |
| 11:30 | 166,650.00 | 166,650.00 | 166,650.00 | 166,650.00 | 0.1K |
| 11:55 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.6K |
| 13:30 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.1K |
| 13:35 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.3K |
| 13:40 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.1K |
| 13:50 | 168,750.00 | 168,800.00 | 168,750.00 | 168,800.00 | 0.2K |
| 13:55 | 168,800.00 | 168,800.00 | 168,800.00 | 168,800.00 | 0.1K |
| 14:10 | 168,800.00 | 168,800.00 | 168,800.00 | 168,800.00 | 0.1K |
| 14:20 | 168,800.00 | 168,800.00 | 168,800.00 | 168,800.00 | 0.1K |
| 14:30 | 168,550.00 | 168,550.00 | 168,550.00 | 168,550.00 | 0.1K |
| 14:35 | 168,550.00 | 168,550.00 | 168,050.00 | 168,050.00 | 0.5K |
| 14:40 | 168,050.00 | 168,050.00 | 168,000.00 | 168,000.00 | 0.6K |
| 14:50 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.2K |
| 14:55 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.7K |
| 15:00 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.4K |
| 15:10 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 15:15 | 167,500.00 | 167,500.00 | 167,100.00 | 167,100.00 | 0.4K |
| 15:20 | 166,700.00 | 166,700.00 | 165,100.00 | 165,100.00 | 1.6K |
| 15:25 | 165,075.00 | 165,075.00 | 165,075.00 | 165,075.00 | 0.1K |
| 15:30 | 165,050.00 | 165,050.00 | 165,000.00 | 165,000.00 | 0.3K |
| 15:45 | 165,700.00 | 165,700.00 | 161,000.00 | 161,000.00 | 1.5K |
| 16:00 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.7K |
| 16:35 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0K |