278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 169,975.00 | 172,000.00 | 169,975.00 | 172,000.00 | 1.2K |
| 09:15 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 1.1K |
| 09:20 | 172,000.00 | 172,000.00 | 171,875.00 | 171,900.00 | 0.7K |
| 09:25 | 171,450.00 | 171,450.00 | 168,750.00 | 168,750.00 | 0.7K |
| 09:30 | 168,725.00 | 168,725.00 | 168,600.00 | 168,600.00 | 0.5K |
| 09:35 | 168,500.00 | 168,500.00 | 165,000.00 | 165,000.00 | 1.1K |
| 09:40 | 164,950.00 | 165,025.00 | 164,950.00 | 165,025.00 | 0.4K |
| 09:50 | 165,700.00 | 165,700.00 | 165,400.00 | 165,550.00 | 1.1K |
| 09:55 | 165,575.00 | 165,575.00 | 165,575.00 | 165,575.00 | 0.1K |
| 10:00 | 165,575.00 | 165,575.00 | 165,500.00 | 165,500.00 | 0.7K |
| 10:05 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.2K |
| 10:10 | 165,575.00 | 165,575.00 | 165,575.00 | 165,575.00 | 0.1K |
| 10:20 | 168,200.00 | 168,225.00 | 168,200.00 | 168,225.00 | 0.3K |
| 10:40 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 10:50 | 167,950.00 | 167,950.00 | 167,950.00 | 167,950.00 | 0.1K |
| 10:55 | 167,950.00 | 167,950.00 | 167,950.00 | 167,950.00 | 0.3K |
| 11:05 | 167,950.00 | 167,975.00 | 167,950.00 | 167,975.00 | 0.2K |
| 11:15 | 167,950.00 | 167,950.00 | 167,950.00 | 167,950.00 | 0.3K |
| 11:30 | 167,925.00 | 167,925.00 | 167,925.00 | 167,925.00 | 0.1K |
| 11:50 | 167,925.00 | 167,925.00 | 167,925.00 | 167,925.00 | 0.1K |
| 11:55 | 167,925.00 | 168,000.00 | 167,925.00 | 168,000.00 | 0.4K |
| 13:30 | 168,000.00 | 168,225.00 | 168,000.00 | 168,225.00 | 0.6K |
| 13:40 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 13:50 | 167,000.00 | 167,000.00 | 166,925.00 | 166,925.00 | 0.3K |
| 13:55 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.5K |
| 14:25 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.5K |
| 14:30 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.2K |
| 14:35 | 168,200.00 | 168,200.00 | 168,000.00 | 168,000.00 | 0.3K |
| 14:45 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 0.1K |
| 14:55 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 0.2K |
| 15:25 | 167,250.00 | 167,250.00 | 167,250.00 | 167,250.00 | 0.1K |
| 15:30 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.2K |
| 15:40 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.1K |
| 16:00 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 0.4K |
| 16:35 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 0.0K |