278,825.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168,000.00 | 168,025.00 | 168,000.00 | 168,025.00 | 0.5K |
| 09:05 | 168,025.00 | 168,025.00 | 168,025.00 | 168,025.00 | 0.1K |
| 09:10 | 168,025.00 | 168,025.00 | 167,500.00 | 167,500.00 | 1.2K |
| 09:15 | 166,750.00 | 166,750.00 | 166,500.00 | 166,500.00 | 0.4K |
| 09:20 | 164,950.00 | 164,950.00 | 164,950.00 | 164,950.00 | 0.4K |
| 09:30 | 164,900.00 | 165,025.00 | 164,900.00 | 165,025.00 | 1.0K |
| 09:35 | 166,500.00 | 167,500.00 | 166,500.00 | 167,500.00 | 0.3K |
| 09:40 | 168,000.00 | 168,300.00 | 168,000.00 | 168,300.00 | 0.8K |
| 09:45 | 168,300.00 | 168,300.00 | 168,300.00 | 168,300.00 | 0.1K |
| 09:50 | 168,300.00 | 168,300.00 | 168,300.00 | 168,300.00 | 0.1K |
| 09:55 | 168,550.00 | 168,550.00 | 168,000.00 | 168,000.00 | 0.6K |
| 10:00 | 167,975.00 | 167,975.00 | 167,975.00 | 167,975.00 | 1.0K |
| 10:05 | 167,975.00 | 167,975.00 | 167,975.00 | 167,975.00 | 0.3K |
| 10:10 | 167,975.00 | 167,975.00 | 167,975.00 | 167,975.00 | 0.1K |
| 10:15 | 167,975.00 | 167,975.00 | 167,975.00 | 167,975.00 | 0.6K |
| 10:30 | 167,975.00 | 167,975.00 | 167,975.00 | 167,975.00 | 0.1K |
| 10:35 | 167,950.00 | 167,950.00 | 167,950.00 | 167,950.00 | 0.1K |
| 10:45 | 167,925.00 | 167,925.00 | 167,925.00 | 167,925.00 | 0.1K |
| 10:55 | 167,925.00 | 167,925.00 | 167,925.00 | 167,925.00 | 0.1K |
| 11:00 | 165,500.00 | 165,500.00 | 165,000.00 | 165,000.00 | 1.2K |
| 11:05 | 165,025.00 | 165,025.00 | 165,025.00 | 165,025.00 | 0.2K |
| 11:15 | 165,075.00 | 165,075.00 | 165,075.00 | 165,075.00 | 0.1K |
| 11:40 | 165,350.00 | 165,350.00 | 165,100.00 | 165,100.00 | 0.5K |
| 11:50 | 165,100.00 | 165,175.00 | 165,100.00 | 165,175.00 | 0.3K |
| 13:40 | 165,200.00 | 165,200.00 | 165,200.00 | 165,200.00 | 0.1K |
| 13:45 | 165,200.00 | 165,225.00 | 165,200.00 | 165,225.00 | 0.2K |
| 14:00 | 165,225.00 | 165,225.00 | 165,225.00 | 165,225.00 | 0.1K |
| 14:05 | 165,225.00 | 165,225.00 | 165,025.00 | 165,025.00 | 0.8K |
| 14:10 | 165,025.00 | 165,025.00 | 165,000.00 | 165,000.00 | 0.4K |
| 14:15 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.9K |
| 14:20 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.3K |
| 14:25 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.4K |
| 14:30 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.2K |
| 14:40 | 162,200.00 | 162,200.00 | 162,000.00 | 162,000.00 | 0.4K |
| 14:50 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.1K |
| 14:55 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.1K |
| 15:10 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 0.1K |
| 15:20 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 0.1K |
| 15:40 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 15:45 | 163,250.00 | 163,250.00 | 163,250.00 | 163,250.00 | 0.3K |
| 16:00 | 167,950.00 | 167,950.00 | 167,950.00 | 167,950.00 | 1.2K |
| 16:35 | 167,950.00 | 167,950.00 | 167,950.00 | 167,950.00 | 0.0K |