DCI Indonesia

DCII
🏛️ indonesia →
278,625.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154,100.00 154,100.00 154,000.00 154,000.00 0.4K
09:10 153,000.00 153,000.00 153,000.00 153,000.00 0.1K
09:15 152,000.00 152,000.00 152,000.00 152,000.00 0.1K
09:20 152,000.00 152,000.00 151,750.00 151,750.00 0.2K
09:25 151,750.00 151,750.00 151,750.00 151,750.00 0.1K
09:30 152,000.00 152,100.00 152,000.00 152,100.00 0.5K
09:35 152,125.00 152,125.00 152,125.00 152,125.00 0.1K
09:55 152,500.00 152,500.00 152,500.00 152,500.00 0.2K
10:00 152,500.00 152,750.00 152,500.00 152,750.00 0.7K
10:05 153,000.00 153,000.00 153,000.00 153,000.00 0.3K
10:20 153,000.00 153,000.00 153,000.00 153,000.00 0.3K
10:25 152,500.00 152,500.00 152,500.00 152,500.00 0.4K
11:00 152,250.00 152,250.00 152,250.00 152,250.00 0.1K
11:05 152,000.00 152,000.00 152,000.00 152,000.00 0.1K
11:15 152,000.00 152,000.00 152,000.00 152,000.00 0.2K
14:00 152,250.00 152,250.00 152,250.00 152,250.00 0.1K
14:05 152,000.00 152,200.00 152,000.00 152,200.00 0.2K
14:20 152,000.00 152,000.00 152,000.00 152,000.00 0.1K
14:30 152,175.00 152,175.00 152,175.00 152,175.00 0.1K
14:35 152,175.00 152,175.00 152,175.00 152,175.00 0.1K
14:40 152,200.00 152,200.00 152,200.00 152,200.00 0.1K
15:05 151,900.00 151,900.00 151,900.00 151,900.00 0.1K
15:10 152,150.00 152,150.00 152,150.00 152,150.00 0.1K
15:35 152,150.00 152,150.00 152,150.00 152,150.00 0.1K
15:40 152,150.00 152,150.00 152,150.00 152,150.00 0.1K
15:45 151,975.00 152,150.00 151,975.00 152,150.00 0.2K
16:00 151,600.00 151,600.00 151,600.00 151,600.00 0.7K
16:35 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available