278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150,250.00 | 150,250.00 | 150,250.00 | 150,250.00 | 0.1K |
| 09:05 | 150,250.00 | 150,375.00 | 150,250.00 | 150,325.00 | 0.3K |
| 09:10 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 0.1K |
| 09:15 | 151,025.00 | 151,025.00 | 151,025.00 | 151,025.00 | 0.1K |
| 09:20 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.1K |
| 09:25 | 151,125.00 | 151,125.00 | 151,125.00 | 151,125.00 | 0.1K |
| 09:50 | 151,550.00 | 151,550.00 | 151,375.00 | 151,375.00 | 0.6K |
| 09:55 | 151,600.00 | 151,600.00 | 151,600.00 | 151,600.00 | 0.1K |
| 10:00 | 151,850.00 | 152,100.00 | 151,850.00 | 152,100.00 | 0.2K |
| 10:05 | 152,100.00 | 152,100.00 | 151,850.00 | 151,850.00 | 0.2K |
| 10:10 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.1K |
| 10:30 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.2K |
| 10:35 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.1K |
| 10:40 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.1K |
| 11:00 | 151,075.00 | 151,075.00 | 151,075.00 | 151,075.00 | 0.1K |
| 11:25 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 11:35 | 151,075.00 | 151,100.00 | 151,075.00 | 151,100.00 | 0.5K |
| 13:45 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.1K |
| 14:20 | 151,750.00 | 151,750.00 | 151,750.00 | 151,750.00 | 0.1K |
| 14:30 | 151,750.00 | 151,750.00 | 151,750.00 | 151,750.00 | 0.2K |
| 14:35 | 151,750.00 | 151,750.00 | 151,750.00 | 151,750.00 | 0.4K |
| 14:45 | 151,700.00 | 151,700.00 | 151,700.00 | 151,700.00 | 0.1K |
| 15:15 | 151,700.00 | 151,725.00 | 151,700.00 | 151,725.00 | 0.2K |
| 15:20 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.4K |
| 15:30 | 151,800.00 | 151,800.00 | 151,800.00 | 151,800.00 | 0.1K |
| 15:35 | 151,800.00 | 151,850.00 | 151,800.00 | 151,850.00 | 0.2K |
| 15:40 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.1K |
| 16:35 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.0K |