DCI Indonesia

DCII
🏛️ indonesia →
284,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166,750.00 166,750.00 166,750.00 166,750.00 0.1K
09:05 166,800.00 166,800.00 166,800.00 166,800.00 0.1K
09:30 166,800.00 166,800.00 166,800.00 166,800.00 0.1K
09:55 167,300.00 167,500.00 167,300.00 167,500.00 0.4K
10:25 167,325.00 167,325.00 167,325.00 167,325.00 0.1K
10:40 167,500.00 167,500.00 167,500.00 167,500.00 0.3K
10:50 167,500.00 167,500.00 167,500.00 167,500.00 0.1K
10:55 167,500.00 167,500.00 167,500.00 167,500.00 0.2K
11:05 167,500.00 167,500.00 167,500.00 167,500.00 0.2K
11:10 167,500.00 167,500.00 167,500.00 167,500.00 0.1K
14:00 167,500.00 167,500.00 167,500.00 167,500.00 0.1K
14:20 167,500.00 167,500.00 167,400.00 167,400.00 0.3K
14:35 167,400.00 167,400.00 167,400.00 167,400.00 0.1K
15:10 167,300.00 167,300.00 167,300.00 167,300.00 0.1K
15:25 167,100.00 167,200.00 167,100.00 167,200.00 0.2K
15:40 166,875.00 166,950.00 166,875.00 166,950.00 0.2K
15:45 166,950.00 166,950.00 166,950.00 166,950.00 0.1K
16:00 166,950.00 166,950.00 166,950.00 166,950.00 0.1K
16:35 166,950.00 166,950.00 166,950.00 166,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available