1.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 148.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 108.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 11.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 48.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 391.0K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.05 | 25.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 135.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 229.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.05 | 1.06 | 112.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 96.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |