Deepak Spinners

DPSP
🏛️ india →
134.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 139.40 139.40 139.40 139.40 0.0K
09:55 139.40 139.40 139.40 139.40 0.0K
10:00 139.40 139.40 139.40 139.40 0.0K
10:05 139.00 139.00 139.00 139.00 0.0K
10:35 137.00 137.00 137.00 137.00 0.1K
10:50 138.90 138.90 138.90 138.90 0.0K
11:10 138.50 138.50 138.50 138.50 0.0K
11:20 138.50 138.50 138.50 138.50 0.0K
11:25 138.15 138.15 138.15 138.15 0.0K
12:05 138.00 138.00 138.00 138.00 0.3K
12:10 138.50 138.50 138.50 138.50 0.2K
12:20 138.50 138.50 138.50 138.50 0.0K
12:25 138.50 138.50 138.50 138.50 0.2K
12:30 138.50 138.50 138.50 138.50 0.5K
12:35 138.50 138.50 138.50 138.50 0.4K
13:00 138.50 138.50 138.50 138.50 0.0K
13:05 138.50 138.50 138.50 138.50 0.0K
14:05 138.75 138.75 138.75 138.75 0.0K
14:10 138.50 138.50 138.50 138.50 0.2K
14:30 138.75 138.75 138.75 138.75 0.0K
14:45 138.75 138.75 138.75 138.75 0.0K
15:00 138.70 138.70 138.70 138.70 0.3K
15:25 138.50 138.70 138.50 138.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available