119.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 41.1K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 6.1K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 1.0K |
| 09:30 | 81.00 | 81.00 | 80.00 | 80.00 | 27.3K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 3.7K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 17.4K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 13.3K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 12.3K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 19.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 79.00 | 80.00 | 79.00 | 80.00 | 1.3K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 27.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 24.2K |
| 12:30 | 79.00 | 79.00 | 78.00 | 78.00 | 5.9K |
| 12:35 | 79.00 | 79.00 | 78.00 | 78.00 | 1.8K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 6.1K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 12.1K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 5.3K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 34.9K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 8.1K |
| 14:15 | 78.00 | 78.00 | 77.00 | 78.00 | 6.5K |
| 14:20 | 78.00 | 79.00 | 77.00 | 79.00 | 46.3K |
| 14:25 | 82.00 | 84.00 | 78.00 | 78.00 | 1,121.6K |
| 14:30 | 78.00 | 80.00 | 77.00 | 78.00 | 251.6K |
| 14:35 | 78.00 | 79.00 | 76.00 | 76.00 | 235.5K |
| 14:40 | 77.00 | 77.00 | 75.00 | 76.00 | 29.5K |
| 14:45 | 75.00 | 76.00 | 75.00 | 76.00 | 0.2K |
| 14:50 | 76.00 | 77.00 | 76.00 | 77.00 | 33.9K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 7.2K |
| 15:15 | 77.00 | 77.00 | 76.00 | 77.00 | 1.7K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 17.9K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 18.0K |