119.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 76.00 | 23.2K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 11.9K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 09:25 | 76.00 | 76.00 | 75.00 | 75.00 | 7.9K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 4.2K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:55 | 75.00 | 75.00 | 74.00 | 74.00 | 34.2K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 7.9K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 10:15 | 75.00 | 75.00 | 74.00 | 75.00 | 6.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.1K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 10:45 | 74.00 | 75.00 | 74.00 | 75.00 | 7.3K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 4.4K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:35 | 75.00 | 75.00 | 74.00 | 75.00 | 3.9K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 3.1K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 9.9K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 6.9K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 4.3K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 6.6K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 42.0K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.8K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 1.9K |
| 15:10 | 73.00 | 74.00 | 73.00 | 74.00 | 33.8K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 31.6K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 18.4K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 4.8K |