Def Consulting

4833
🏛️ japan →
119.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.00 69.00 68.00 69.00 69.1K
09:05 68.00 69.00 68.00 68.00 60.7K
09:10 69.00 70.00 68.00 70.00 17.2K
09:15 70.00 70.00 69.00 69.00 13.2K
09:20 69.00 70.00 69.00 70.00 12.0K
09:25 70.00 71.00 70.00 70.00 46.2K
09:30 70.00 70.00 70.00 70.00 0.7K
09:35 70.00 71.00 70.00 71.00 11.8K
09:40 71.00 71.00 71.00 71.00 2.1K
09:45 71.00 72.00 71.00 72.00 2.5K
09:55 71.00 71.00 71.00 71.00 2.4K
10:00 70.00 70.00 70.00 70.00 10.0K
10:15 71.00 71.00 71.00 71.00 11.0K
10:25 72.00 72.00 72.00 72.00 1.4K
10:35 72.00 72.00 72.00 72.00 5.0K
10:40 71.00 71.00 71.00 71.00 0.4K
10:45 71.00 71.00 71.00 71.00 0.8K
10:55 72.00 73.00 72.00 72.00 28.8K
11:00 72.00 72.00 72.00 72.00 2.0K
11:05 71.00 71.00 71.00 71.00 1.0K
11:25 71.00 71.00 71.00 71.00 2.7K
12:30 72.00 72.00 71.00 71.00 3.6K
12:45 71.00 71.00 71.00 71.00 12.8K
12:50 71.00 71.00 71.00 71.00 1.4K
13:25 71.00 71.00 71.00 71.00 0.1K
13:55 70.00 70.00 70.00 70.00 2.5K
14:15 70.00 70.00 70.00 70.00 1.7K
14:20 70.00 70.00 70.00 70.00 10.9K
14:25 70.00 70.00 70.00 70.00 1.8K
14:30 70.00 70.00 70.00 70.00 19.2K
14:35 70.00 70.00 69.00 70.00 5.0K
14:40 70.00 70.00 70.00 70.00 0.4K
14:45 70.00 70.00 70.00 70.00 0.1K
14:50 70.00 70.00 70.00 70.00 1.1K
15:05 70.00 70.00 70.00 70.00 0.3K
15:10 70.00 70.00 70.00 70.00 3.7K
15:15 70.00 70.00 70.00 70.00 1.1K
15:20 69.00 70.00 69.00 69.00 30.5K
15:30 70.00 70.00 70.00 70.00 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available