119.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 78.4K |
| 09:05 | 65.00 | 67.00 | 65.00 | 67.00 | 65.6K |
| 09:10 | 67.00 | 67.00 | 66.00 | 66.00 | 26.9K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 7.4K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 7.2K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 5.7K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.7K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 6.2K |
| 09:45 | 67.00 | 67.00 | 66.00 | 66.00 | 38.2K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 11.8K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 13.3K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.5K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 19.8K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 9.0K |
| 10:20 | 67.00 | 69.00 | 67.00 | 69.00 | 40.8K |
| 10:25 | 69.00 | 69.00 | 67.00 | 67.00 | 30.2K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 2.9K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 21.7K |
| 10:40 | 67.00 | 70.00 | 67.00 | 68.00 | 38.5K |
| 10:45 | 68.00 | 69.00 | 68.00 | 68.00 | 24.7K |
| 10:50 | 68.00 | 69.00 | 68.00 | 69.00 | 0.5K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 12.7K |
| 12:30 | 69.00 | 69.00 | 68.00 | 68.00 | 4.4K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 14.9K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 4.8K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 18.2K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 13:15 | 67.00 | 68.00 | 67.00 | 68.00 | 22.7K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 7.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 14.2K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 4.2K |
| 14:55 | 68.00 | 69.00 | 68.00 | 69.00 | 9.7K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 6.1K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 37.6K |
| 15:20 | 68.00 | 68.00 | 66.00 | 67.00 | 89.7K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 18.7K |