Def Consulting

4833
🏛️ japan →
119.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.00 73.00 72.00 72.00 49.5K
09:05 72.00 72.00 72.00 72.00 0.1K
09:15 72.00 72.00 72.00 72.00 4.6K
09:20 72.00 72.00 72.00 72.00 0.3K
09:30 71.00 71.00 69.00 69.00 35.4K
09:35 69.00 71.00 69.00 71.00 10.8K
09:40 71.00 71.00 71.00 71.00 1.3K
09:45 71.00 71.00 71.00 71.00 8.0K
09:50 71.00 71.00 70.00 70.00 1.0K
10:05 70.00 70.00 70.00 70.00 20.1K
10:10 70.00 71.00 70.00 71.00 0.6K
10:15 71.00 71.00 71.00 71.00 0.9K
11:15 71.00 72.00 71.00 71.00 10.1K
11:25 71.00 71.00 71.00 71.00 0.8K
12:30 71.00 71.00 71.00 71.00 4.1K
12:45 71.00 71.00 71.00 71.00 0.9K
13:25 71.00 71.00 70.00 71.00 19.0K
13:30 71.00 71.00 71.00 71.00 1.4K
13:35 71.00 71.00 71.00 71.00 0.1K
13:40 71.00 71.00 71.00 71.00 0.2K
13:45 71.00 71.00 71.00 71.00 1.6K
14:10 71.00 71.00 71.00 71.00 0.2K
14:15 71.00 71.00 71.00 71.00 3.6K
14:20 71.00 71.00 71.00 71.00 0.9K
14:25 71.00 71.00 71.00 71.00 0.3K
14:30 71.00 71.00 71.00 71.00 9.9K
14:35 71.00 71.00 71.00 71.00 4.8K
14:40 71.00 71.00 71.00 71.00 5.4K
15:00 72.00 72.00 71.00 72.00 13.3K
15:05 72.00 72.00 71.00 71.00 14.7K
15:10 71.00 71.00 71.00 71.00 5.2K
15:15 71.00 71.00 71.00 71.00 6.1K
15:20 71.00 71.00 71.00 71.00 11.2K
15:30 70.00 70.00 70.00 70.00 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available