110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 178.3K |
| 09:05 | 92.00 | 92.00 | 90.00 | 90.00 | 65.2K |
| 09:10 | 90.00 | 91.00 | 88.00 | 90.00 | 298.5K |
| 09:15 | 91.00 | 92.00 | 91.00 | 91.00 | 58.8K |
| 09:20 | 91.00 | 91.00 | 90.00 | 91.00 | 39.3K |
| 09:25 | 91.00 | 92.00 | 91.00 | 91.00 | 33.7K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 60.9K |
| 09:35 | 91.00 | 91.00 | 90.00 | 90.00 | 14.8K |
| 09:40 | 90.00 | 91.00 | 90.00 | 90.00 | 10.9K |
| 09:45 | 91.00 | 92.00 | 90.00 | 92.00 | 62.0K |
| 09:50 | 91.00 | 93.00 | 91.00 | 93.00 | 39.2K |
| 09:55 | 92.00 | 94.00 | 92.00 | 92.00 | 72.2K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 22.9K |
| 10:05 | 92.00 | 93.00 | 91.00 | 91.00 | 34.8K |
| 10:10 | 92.00 | 92.00 | 91.00 | 91.00 | 12.0K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 10:20 | 92.00 | 92.00 | 91.00 | 91.00 | 3.4K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 36.8K |
| 10:30 | 91.00 | 92.00 | 91.00 | 92.00 | 1.3K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 24.7K |
| 10:45 | 91.00 | 91.00 | 90.00 | 90.00 | 4.7K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 5.4K |
| 10:55 | 90.00 | 91.00 | 90.00 | 91.00 | 2.7K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 70.2K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 16.4K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 11:15 | 90.00 | 90.00 | 89.00 | 89.00 | 35.3K |
| 11:20 | 89.00 | 90.00 | 89.00 | 90.00 | 12.4K |
| 11:25 | 89.00 | 90.00 | 89.00 | 90.00 | 13.3K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 12:30 | 89.00 | 90.00 | 89.00 | 89.00 | 93.1K |
| 12:35 | 89.00 | 89.00 | 89.00 | 89.00 | 23.9K |
| 12:40 | 89.00 | 89.00 | 89.00 | 89.00 | 4.3K |
| 12:45 | 89.00 | 90.00 | 89.00 | 89.00 | 7.6K |
| 12:50 | 89.00 | 89.00 | 89.00 | 89.00 | 2.9K |
| 12:55 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:05 | 89.00 | 90.00 | 89.00 | 90.00 | 34.6K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 3.7K |
| 13:15 | 90.00 | 92.00 | 90.00 | 91.00 | 160.4K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 7.9K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 47.5K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 13:35 | 92.00 | 92.00 | 91.00 | 91.00 | 12.7K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.9K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 7.3K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 8.6K |
| 14:25 | 90.00 | 91.00 | 90.00 | 91.00 | 32.2K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 25.9K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 26.6K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 42.9K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.2K |
| 15:05 | 91.00 | 91.00 | 90.00 | 90.00 | 17.1K |
| 15:10 | 91.00 | 91.00 | 90.00 | 90.00 | 2.3K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 103.5K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 36.0K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 117.5K |