110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 91.00 | 91.00 | 256.6K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 31.3K |
| 09:10 | 92.00 | 92.00 | 91.00 | 91.00 | 1.7K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 11.4K |
| 09:20 | 92.00 | 92.00 | 91.00 | 92.00 | 22.3K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 17.9K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 51.7K |
| 09:35 | 94.00 | 94.00 | 92.00 | 93.00 | 97.5K |
| 09:40 | 93.00 | 93.00 | 92.00 | 92.00 | 33.0K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 09:55 | 92.00 | 95.00 | 92.00 | 94.00 | 134.7K |
| 10:00 | 92.00 | 95.00 | 92.00 | 93.00 | 261.2K |
| 10:05 | 93.00 | 94.00 | 93.00 | 93.00 | 28.0K |
| 10:10 | 93.00 | 93.00 | 92.00 | 93.00 | 16.5K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 31.5K |
| 10:20 | 93.00 | 93.00 | 92.00 | 92.00 | 60.3K |
| 10:25 | 91.00 | 92.00 | 91.00 | 92.00 | 61.2K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.1K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 6.2K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 10:45 | 92.00 | 92.00 | 91.00 | 92.00 | 4.2K |
| 10:50 | 92.00 | 92.00 | 91.00 | 92.00 | 25.9K |
| 10:55 | 92.00 | 92.00 | 91.00 | 92.00 | 11.0K |
| 11:00 | 92.00 | 92.00 | 91.00 | 92.00 | 3.3K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 118.0K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 11.5K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 10.7K |
| 12:30 | 90.00 | 91.00 | 90.00 | 91.00 | 34.6K |
| 12:35 | 91.00 | 91.00 | 90.00 | 91.00 | 1.8K |
| 12:40 | 91.00 | 91.00 | 91.00 | 91.00 | 20.5K |
| 12:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 4.3K |
| 12:55 | 91.00 | 91.00 | 91.00 | 91.00 | 13.3K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 11.6K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 13:25 | 91.00 | 91.00 | 91.00 | 91.00 | 23.6K |
| 13:30 | 90.00 | 91.00 | 90.00 | 91.00 | 2.0K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 5.7K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 3.5K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 22.8K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 4.0K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 19.2K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 36.4K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 7.8K |
| 15:05 | 92.00 | 92.00 | 91.00 | 91.00 | 0.9K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 37.5K |
| 15:20 | 91.00 | 91.00 | 90.00 | 91.00 | 37.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 20.8K |