Def Consulting

4833
🏛️ japan →
110.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 105.2K
09:05 91.00 91.00 91.00 91.00 7.0K
09:10 92.00 92.00 92.00 92.00 2.2K
09:15 92.00 92.00 92.00 92.00 5.4K
09:30 92.00 92.00 92.00 92.00 3.0K
09:35 91.00 92.00 91.00 92.00 22.1K
09:40 92.00 92.00 92.00 92.00 42.9K
09:45 92.00 92.00 92.00 92.00 0.1K
09:50 91.00 91.00 91.00 91.00 5.1K
09:55 91.00 91.00 91.00 91.00 2.1K
10:05 91.00 91.00 91.00 91.00 0.1K
10:10 91.00 91.00 91.00 91.00 0.1K
10:20 91.00 91.00 91.00 91.00 3.0K
10:25 92.00 92.00 92.00 92.00 45.8K
10:30 92.00 92.00 92.00 92.00 0.2K
10:35 92.00 92.00 92.00 92.00 0.4K
10:50 91.00 91.00 91.00 91.00 14.2K
10:55 91.00 91.00 91.00 91.00 1.0K
11:00 91.00 91.00 91.00 91.00 60.8K
11:05 91.00 91.00 91.00 91.00 1.5K
11:20 90.00 90.00 90.00 90.00 0.1K
12:30 90.00 90.00 90.00 90.00 3.7K
12:35 90.00 90.00 90.00 90.00 0.2K
12:40 91.00 91.00 91.00 91.00 2.9K
12:55 90.00 90.00 90.00 90.00 0.1K
13:00 91.00 91.00 91.00 91.00 0.6K
13:35 90.00 91.00 90.00 91.00 4.1K
13:40 91.00 91.00 91.00 91.00 4.8K
13:45 90.00 90.00 90.00 90.00 0.2K
13:50 90.00 90.00 90.00 90.00 0.3K
14:00 90.00 91.00 90.00 91.00 0.3K
14:05 90.00 90.00 90.00 90.00 0.1K
14:10 90.00 90.00 90.00 90.00 2.6K
14:15 90.00 90.00 90.00 90.00 0.1K
14:30 90.00 90.00 90.00 90.00 1.7K
14:35 90.00 91.00 90.00 91.00 10.1K
14:40 91.00 91.00 91.00 91.00 19.8K
14:45 91.00 91.00 91.00 91.00 1.8K
14:50 90.00 91.00 90.00 91.00 6.6K
14:55 91.00 91.00 91.00 91.00 5.3K
15:05 91.00 91.00 91.00 91.00 3.0K
15:10 91.00 91.00 91.00 91.00 3.9K
15:15 91.00 91.00 91.00 91.00 19.5K
15:30 91.00 91.00 91.00 91.00 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available