110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 47.5K |
| 09:05 | 94.00 | 95.00 | 93.00 | 94.00 | 135.5K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 3.4K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 43.5K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 92.8K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 24.8K |
| 09:40 | 95.00 | 98.00 | 94.00 | 96.00 | 753.1K |
| 09:45 | 96.00 | 99.00 | 96.00 | 99.00 | 261.4K |
| 09:50 | 99.00 | 102.00 | 98.00 | 101.00 | 417.7K |
| 09:55 | 101.00 | 105.00 | 100.00 | 105.00 | 488.3K |
| 10:00 | 104.00 | 107.00 | 103.00 | 106.00 | 732.2K |
| 10:05 | 106.00 | 109.00 | 106.00 | 109.00 | 699.1K |
| 10:10 | 109.00 | 110.00 | 108.00 | 110.00 | 553.1K |
| 10:15 | 111.00 | 111.00 | 108.00 | 110.00 | 221.3K |
| 10:20 | 109.00 | 110.00 | 106.00 | 107.00 | 250.6K |
| 10:25 | 107.00 | 110.00 | 107.00 | 110.00 | 201.3K |
| 10:30 | 109.00 | 113.00 | 107.00 | 112.00 | 733.5K |
| 10:35 | 113.00 | 114.00 | 111.00 | 112.00 | 529.9K |
| 10:40 | 112.00 | 114.00 | 111.00 | 112.00 | 349.0K |
| 10:45 | 112.00 | 113.00 | 107.00 | 108.00 | 944.7K |
| 10:50 | 108.00 | 109.00 | 108.00 | 109.00 | 291.9K |
| 10:55 | 109.00 | 109.00 | 102.00 | 106.00 | 977.6K |
| 11:00 | 106.00 | 107.00 | 105.00 | 107.00 | 91.7K |
| 11:05 | 108.00 | 108.00 | 106.00 | 106.00 | 154.1K |
| 11:10 | 106.00 | 107.00 | 106.00 | 106.00 | 17.2K |
| 11:15 | 106.00 | 107.00 | 106.00 | 106.00 | 2.4K |
| 11:20 | 106.00 | 106.00 | 103.00 | 105.00 | 288.6K |
| 11:25 | 105.00 | 107.00 | 104.00 | 106.00 | 56.6K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 12:30 | 106.00 | 106.00 | 104.00 | 104.00 | 174.3K |
| 12:35 | 104.00 | 105.00 | 102.00 | 104.00 | 314.9K |
| 12:40 | 104.00 | 108.00 | 104.00 | 107.00 | 255.6K |
| 12:45 | 107.00 | 109.00 | 106.00 | 108.00 | 170.7K |
| 12:50 | 108.00 | 109.00 | 107.00 | 109.00 | 64.5K |
| 12:55 | 108.00 | 108.00 | 107.00 | 107.00 | 30.4K |
| 13:00 | 107.00 | 108.00 | 107.00 | 108.00 | 4.8K |
| 13:05 | 109.00 | 112.00 | 109.00 | 112.00 | 513.1K |
| 13:10 | 112.00 | 112.00 | 108.00 | 108.00 | 435.2K |
| 13:15 | 108.00 | 109.00 | 108.00 | 109.00 | 50.9K |
| 13:20 | 109.00 | 110.00 | 109.00 | 110.00 | 35.1K |
| 13:25 | 110.00 | 110.00 | 109.00 | 110.00 | 72.3K |
| 13:30 | 111.00 | 114.00 | 111.00 | 111.00 | 389.2K |
| 13:35 | 111.00 | 112.00 | 110.00 | 112.00 | 192.6K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 26.6K |
| 13:45 | 113.00 | 113.00 | 112.00 | 113.00 | 117.6K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 43.7K |
| 13:55 | 112.00 | 112.00 | 110.00 | 111.00 | 79.8K |
| 14:00 | 111.00 | 112.00 | 110.00 | 111.00 | 29.1K |
| 14:05 | 110.00 | 111.00 | 110.00 | 110.00 | 18.6K |
| 14:10 | 110.00 | 111.00 | 110.00 | 111.00 | 41.1K |
| 14:15 | 110.00 | 111.00 | 110.00 | 111.00 | 7.8K |
| 14:20 | 110.00 | 111.00 | 110.00 | 110.00 | 8.6K |
| 14:25 | 110.00 | 111.00 | 110.00 | 111.00 | 29.7K |
| 14:30 | 111.00 | 111.00 | 110.00 | 110.00 | 2.8K |
| 14:35 | 111.00 | 111.00 | 109.00 | 109.00 | 144.4K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 14:45 | 109.00 | 110.00 | 109.00 | 110.00 | 25.7K |
| 14:50 | 111.00 | 111.00 | 108.00 | 108.00 | 125.8K |
| 14:55 | 108.00 | 109.00 | 108.00 | 108.00 | 253.3K |
| 15:00 | 108.00 | 108.00 | 105.00 | 107.00 | 342.9K |
| 15:05 | 108.00 | 112.00 | 108.00 | 111.00 | 360.4K |
| 15:10 | 110.00 | 113.00 | 110.00 | 112.00 | 703.6K |
| 15:15 | 112.00 | 119.00 | 112.00 | 118.00 | 973.0K |
| 15:20 | 118.00 | 121.00 | 114.00 | 117.00 | 1,040.2K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 422.5K |