122.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 266.00 | 260.00 | 260.00 | 496.1K |
| 09:05 | 261.00 | 261.00 | 255.00 | 258.00 | 291.6K |
| 09:10 | 257.00 | 264.00 | 257.00 | 262.00 | 146.7K |
| 09:15 | 261.00 | 262.00 | 260.00 | 262.00 | 27.7K |
| 09:20 | 263.00 | 265.00 | 262.00 | 263.00 | 58.7K |
| 09:25 | 263.00 | 268.00 | 261.00 | 262.00 | 144.1K |
| 09:30 | 262.00 | 264.00 | 260.00 | 263.00 | 87.3K |
| 09:35 | 263.00 | 269.00 | 263.00 | 266.00 | 115.5K |
| 09:40 | 266.00 | 266.00 | 263.00 | 264.00 | 87.2K |
| 09:45 | 264.00 | 268.00 | 262.00 | 267.00 | 102.0K |
| 09:50 | 268.00 | 268.00 | 266.00 | 266.00 | 51.8K |
| 09:55 | 266.00 | 270.00 | 265.00 | 266.00 | 79.7K |
| 10:00 | 266.00 | 271.00 | 266.00 | 270.00 | 75.7K |
| 10:05 | 270.00 | 279.00 | 270.00 | 271.00 | 413.5K |
| 10:10 | 271.00 | 271.00 | 264.00 | 264.00 | 159.4K |
| 10:15 | 265.00 | 268.00 | 264.00 | 265.00 | 38.9K |
| 10:20 | 264.00 | 267.00 | 263.00 | 266.00 | 33.2K |
| 10:25 | 267.00 | 270.00 | 267.00 | 270.00 | 44.6K |
| 10:30 | 270.00 | 270.00 | 268.00 | 269.00 | 14.5K |
| 10:35 | 268.00 | 270.00 | 267.00 | 268.00 | 26.2K |
| 10:40 | 268.00 | 268.00 | 264.00 | 268.00 | 127.5K |
| 10:45 | 267.00 | 269.00 | 267.00 | 268.00 | 30.5K |
| 10:50 | 268.00 | 268.00 | 267.00 | 268.00 | 7.6K |
| 10:55 | 267.00 | 267.00 | 264.00 | 265.00 | 32.2K |
| 11:00 | 265.00 | 266.00 | 264.00 | 265.00 | 14.3K |
| 11:05 | 265.00 | 267.00 | 265.00 | 266.00 | 19.6K |
| 11:10 | 266.00 | 266.00 | 264.00 | 265.00 | 29.0K |
| 11:15 | 265.00 | 265.00 | 259.00 | 259.00 | 154.9K |
| 11:20 | 259.00 | 259.00 | 253.00 | 253.00 | 187.5K |
| 11:25 | 253.00 | 256.00 | 246.00 | 247.00 | 328.8K |
| 11:30 | 247.00 | 247.00 | 247.00 | 247.00 | 8.1K |
| 12:30 | 244.00 | 248.00 | 240.00 | 241.00 | 617.8K |
| 12:35 | 241.00 | 244.00 | 239.00 | 244.00 | 234.0K |
| 12:40 | 244.00 | 253.00 | 244.00 | 252.00 | 227.8K |
| 12:45 | 252.00 | 258.00 | 249.00 | 253.00 | 360.8K |
| 12:50 | 253.00 | 254.00 | 249.00 | 249.00 | 103.4K |
| 12:55 | 249.00 | 250.00 | 247.00 | 249.00 | 82.7K |
| 13:00 | 249.00 | 251.00 | 249.00 | 251.00 | 37.4K |
| 13:05 | 250.00 | 250.00 | 245.00 | 246.00 | 150.5K |
| 13:10 | 246.00 | 247.00 | 243.00 | 244.00 | 177.8K |
| 13:15 | 244.00 | 245.00 | 243.00 | 245.00 | 39.6K |
| 13:20 | 244.00 | 245.00 | 243.00 | 245.00 | 71.4K |
| 13:25 | 245.00 | 247.00 | 245.00 | 247.00 | 76.2K |
| 13:30 | 247.00 | 247.00 | 245.00 | 245.00 | 90.3K |
| 13:35 | 245.00 | 246.00 | 244.00 | 246.00 | 38.4K |
| 13:40 | 246.00 | 246.00 | 243.00 | 245.00 | 27.8K |
| 13:45 | 244.00 | 244.00 | 240.00 | 241.00 | 212.6K |
| 13:50 | 241.00 | 244.00 | 241.00 | 243.00 | 82.4K |
| 13:55 | 243.00 | 244.00 | 243.00 | 244.00 | 12.4K |
| 14:00 | 243.00 | 243.00 | 240.00 | 241.00 | 88.7K |
| 14:05 | 242.00 | 242.00 | 240.00 | 241.00 | 144.0K |
| 14:10 | 243.00 | 244.00 | 240.00 | 244.00 | 85.1K |
| 14:15 | 244.00 | 244.00 | 243.00 | 243.00 | 21.6K |
| 14:20 | 243.00 | 243.00 | 240.00 | 241.00 | 48.3K |
| 14:25 | 241.00 | 241.00 | 240.00 | 241.00 | 43.9K |
| 14:30 | 241.00 | 242.00 | 241.00 | 241.00 | 32.2K |
| 14:35 | 241.00 | 243.00 | 241.00 | 243.00 | 47.8K |
| 14:40 | 242.00 | 242.00 | 239.00 | 240.00 | 65.8K |
| 14:45 | 240.00 | 241.00 | 239.00 | 240.00 | 50.7K |
| 14:50 | 240.00 | 243.00 | 239.00 | 242.00 | 87.1K |
| 14:55 | 241.00 | 243.00 | 241.00 | 241.00 | 24.5K |
| 15:00 | 242.00 | 242.00 | 240.00 | 241.00 | 47.6K |
| 15:05 | 240.00 | 241.00 | 240.00 | 240.00 | 22.1K |
| 15:10 | 241.00 | 241.00 | 240.00 | 241.00 | 55.0K |
| 15:15 | 240.00 | 242.00 | 240.00 | 241.00 | 64.5K |
| 15:20 | 241.00 | 241.00 | 237.00 | 239.00 | 145.8K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 196.0K |