DeFi Tech

DEFI
🏛️ usa →
2.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.85 82.87 81.85 82.87 0.0K
09:32 82.87 82.87 82.87 82.87 0.0K
09:33 82.87 82.87 82.87 82.87 0.0K
09:34 82.87 82.87 82.87 82.87 0.0K
09:35 82.87 82.87 82.87 82.87 0.0K
09:36 82.87 82.87 82.87 82.87 0.0K
09:37 82.87 82.87 82.87 82.87 0.0K
09:38 82.87 82.87 82.87 82.87 0.0K
09:39 82.87 82.87 82.87 82.87 0.0K
09:40 82.87 82.87 82.87 82.87 0.0K
09:41 82.87 82.87 82.87 82.87 0.0K
09:42 82.87 82.87 82.87 82.87 0.0K
09:43 82.87 82.87 82.87 82.87 0.0K
09:44 82.87 82.87 82.87 82.87 0.0K
09:45 82.87 82.87 82.87 82.87 0.0K
09:46 82.87 82.87 82.87 82.87 0.0K
09:47 82.87 82.87 82.87 82.87 0.0K
09:48 82.87 82.87 82.87 82.87 0.0K
09:49 82.87 82.87 82.87 82.87 0.0K
09:50 82.87 82.87 82.87 82.87 0.0K
09:51 82.87 82.87 82.87 82.87 0.0K
09:52 82.87 82.87 82.87 82.87 0.0K
09:53 82.87 82.87 82.87 82.87 0.0K
09:54 82.87 82.87 82.87 82.87 0.0K
09:55 82.87 82.87 82.87 82.87 0.0K
09:56 82.87 82.87 82.87 82.87 0.0K
09:57 82.87 82.87 82.87 82.87 0.0K
09:58 82.87 82.87 82.87 82.87 0.0K
09:59 82.87 82.87 82.87 82.87 0.0K
10:00 82.87 82.87 82.87 82.87 0.0K
10:01 82.87 82.87 82.87 82.87 0.0K
10:02 82.87 82.87 82.87 82.87 0.0K
10:03 82.87 82.87 82.87 82.87 0.0K
10:04 82.87 82.87 82.87 82.87 0.0K
10:05 82.87 82.87 82.87 82.87 0.0K
10:06 82.87 82.87 82.87 82.87 0.0K
10:07 82.87 82.87 82.87 82.87 0.0K
10:08 82.87 82.87 82.87 82.87 0.0K
10:09 82.87 82.87 82.87 82.87 0.0K
10:10 82.87 82.87 82.87 82.87 0.0K
10:11 82.87 82.87 82.87 82.87 0.0K
10:12 82.87 82.87 82.87 82.87 0.0K
10:13 82.87 82.87 82.87 82.87 0.0K
10:14 82.87 82.87 82.87 82.87 0.0K
10:15 82.87 82.87 82.87 82.87 0.0K
10:16 82.87 82.87 82.87 82.87 0.0K
10:17 82.87 82.87 82.87 82.87 0.0K
10:18 82.87 82.87 82.87 82.87 0.0K
10:19 82.87 82.87 82.87 82.87 0.0K
10:20 82.87 82.87 82.87 82.87 0.0K
10:21 82.87 82.87 82.87 82.87 0.0K
10:22 82.87 82.87 82.87 82.87 0.0K
10:23 82.87 82.87 82.87 82.87 0.0K
10:24 82.87 82.87 82.87 82.87 0.0K
10:25 82.87 82.87 82.87 82.87 0.0K
10:26 82.87 82.87 82.87 82.87 0.0K
10:27 82.87 82.87 82.87 82.87 0.0K
10:28 82.87 82.87 82.87 82.87 0.0K
10:29 82.87 82.87 82.87 82.87 0.0K
10:30 82.87 82.87 82.87 82.87 0.0K
10:31 82.87 82.87 82.87 82.87 0.0K
10:32 82.87 82.87 82.87 82.87 0.0K
10:33 82.87 82.87 82.87 82.87 0.0K
10:34 82.87 82.87 82.87 82.87 0.0K
10:35 82.87 82.87 82.87 82.87 0.0K
10:36 82.87 82.87 82.87 82.87 0.0K
10:37 82.87 82.87 82.87 82.87 0.0K
10:38 82.87 82.87 82.87 82.87 0.0K
10:39 82.87 82.87 82.87 82.87 0.0K
10:40 82.87 82.87 82.87 82.87 0.0K
10:41 82.87 82.87 82.87 82.87 0.0K
10:42 82.87 82.87 82.87 82.87 0.0K
10:43 82.87 82.87 82.87 82.87 0.0K
10:44 82.87 82.87 82.87 82.87 0.0K
10:45 82.87 82.87 82.87 82.87 0.0K
10:46 82.87 82.87 82.87 82.87 0.0K
10:47 82.87 82.87 82.87 82.87 0.0K
10:48 82.87 82.87 82.87 82.87 0.0K
10:49 82.87 82.87 82.87 82.87 0.0K
10:50 82.87 82.87 82.87 82.87 0.0K
10:51 82.87 82.87 82.87 82.87 0.0K
10:52 82.87 82.87 82.87 82.87 0.0K
10:53 82.87 82.87 82.87 82.87 0.0K
10:54 82.87 82.87 82.87 82.87 0.0K
10:55 82.87 82.87 82.87 82.87 0.0K
10:56 82.87 82.87 82.87 82.87 0.0K
10:57 82.87 82.87 82.87 82.87 0.0K
10:58 82.87 82.87 82.87 82.87 0.0K
10:59 82.87 82.87 82.87 82.87 0.0K
11:00 82.87 82.87 82.87 82.87 0.0K
11:01 82.87 82.87 82.87 82.87 0.0K
11:02 82.87 82.87 82.87 82.87 0.0K
11:03 82.87 82.87 82.87 82.87 0.0K
11:04 82.87 82.87 82.87 82.87 0.0K
11:05 82.87 82.87 82.87 82.87 0.0K
11:06 82.87 82.87 82.87 82.87 0.0K
11:07 82.87 82.87 82.87 82.87 0.0K
11:08 82.87 82.87 82.87 82.87 0.0K
11:09 82.87 82.87 82.87 82.87 0.0K
11:10 82.87 82.87 82.87 82.87 0.0K
11:11 82.87 82.87 82.87 82.87 0.0K
11:12 82.87 82.87 82.87 82.87 0.0K
11:13 82.87 82.87 82.87 82.87 0.0K
11:14 82.87 82.87 82.87 82.87 0.0K
11:15 82.87 82.87 82.87 82.87 0.0K
11:16 82.87 82.87 82.87 82.87 0.0K
11:17 82.87 82.87 82.87 82.87 0.0K
11:18 82.87 82.87 82.87 82.87 0.0K
11:19 82.87 82.87 82.87 82.87 0.0K
11:20 82.87 82.87 82.87 82.87 0.0K
11:21 82.87 82.87 82.87 82.87 0.0K
11:22 82.87 82.87 82.87 82.87 0.0K
11:23 82.87 82.87 82.87 82.87 0.0K
11:24 82.87 82.87 82.87 82.87 0.0K
11:25 82.87 82.87 82.87 82.87 0.0K
11:26 82.87 82.87 82.87 82.87 0.0K
11:27 82.87 82.87 82.87 82.87 0.0K
11:28 82.87 82.87 82.87 82.87 0.0K
11:29 82.87 82.87 82.87 82.87 0.0K
11:30 82.87 82.87 82.87 82.87 0.0K
11:31 82.87 82.87 82.87 82.87 0.0K
11:32 82.87 82.87 82.87 82.87 0.0K
11:33 82.87 82.87 82.87 82.87 0.0K
11:34 82.87 82.87 82.87 82.87 0.0K
11:35 82.87 82.87 82.87 82.87 0.0K
11:36 82.87 82.87 82.87 82.87 0.0K
11:37 82.87 82.87 82.87 82.87 0.0K
11:38 82.87 82.87 82.87 82.87 0.0K
11:39 82.87 82.87 82.87 82.87 0.0K
11:40 82.87 82.87 82.87 82.87 0.0K
11:41 82.87 82.87 82.87 82.87 0.0K
11:42 82.87 82.87 82.87 82.87 0.0K
11:43 82.87 82.87 82.87 82.87 0.0K
11:44 82.87 82.87 82.87 82.87 0.0K
11:45 82.87 82.87 82.87 82.87 0.0K
11:46 82.87 82.87 82.87 82.87 0.0K
11:47 82.87 82.87 82.87 82.87 0.0K
11:48 82.87 82.87 82.87 82.87 0.0K
11:49 82.87 82.87 82.87 82.87 0.0K
11:50 82.87 82.87 82.87 82.87 0.0K
11:51 82.87 82.87 82.87 82.87 0.0K
11:52 82.87 82.87 82.87 82.87 0.0K
11:53 82.87 82.87 82.87 82.87 0.0K
11:54 82.87 82.87 82.87 82.87 0.0K
11:55 82.87 82.87 82.87 82.87 0.0K
11:56 82.87 82.87 82.87 82.87 0.0K
11:57 82.87 82.87 82.87 82.87 0.0K
11:58 82.87 82.87 82.87 82.87 0.0K
11:59 82.87 82.87 82.87 82.87 0.0K
12:00 82.87 82.87 82.87 82.87 0.0K
12:01 82.87 82.87 82.87 82.87 0.0K
12:02 82.87 82.87 82.87 82.87 0.0K
12:03 82.87 82.87 82.87 82.87 0.0K
12:04 82.87 82.87 82.87 82.87 0.0K
12:05 82.87 82.87 82.87 82.87 0.0K
12:06 82.87 82.87 82.87 82.87 0.0K
12:07 82.87 82.87 82.87 82.87 0.0K
12:08 82.87 82.87 82.87 82.87 0.0K
12:09 82.87 82.87 82.87 82.87 0.0K
12:10 82.87 82.87 82.87 82.87 0.0K
12:11 82.87 82.87 82.87 82.87 0.0K
12:12 82.87 82.87 82.87 82.87 0.0K
12:13 82.87 82.87 82.87 82.87 0.0K
12:14 82.87 82.87 82.87 82.87 0.0K
12:15 81.81 81.81 81.81 81.81 0.0K
12:16 81.81 81.81 81.81 81.81 0.0K
12:17 81.81 81.81 81.81 81.81 0.0K
12:18 81.81 81.81 81.81 81.81 0.0K
12:19 81.81 81.81 81.81 81.81 0.0K
12:20 81.81 81.81 81.81 81.81 0.0K
12:21 81.81 81.81 81.81 81.81 0.0K
12:22 81.81 81.81 81.81 81.81 0.0K
12:23 81.81 81.81 81.81 81.81 0.0K
12:24 81.81 81.81 81.81 81.81 0.0K
12:25 81.81 81.81 81.81 81.81 0.0K
12:26 81.81 81.81 81.81 81.81 0.0K
12:27 81.81 81.81 81.81 81.81 0.0K
12:28 81.81 81.81 81.81 81.81 0.0K
12:29 81.81 81.81 81.81 81.81 0.0K
12:30 81.81 81.81 81.81 81.81 0.0K
12:31 81.81 81.81 81.81 81.81 0.0K
12:32 81.81 81.81 81.81 81.81 0.0K
12:33 81.81 81.81 81.81 81.81 0.0K
12:34 81.81 81.81 81.81 81.81 0.0K
12:35 81.81 81.81 81.81 81.81 0.0K
12:36 81.81 81.81 81.81 81.81 0.0K
12:37 81.81 81.81 81.81 81.81 0.0K
12:38 81.81 81.81 81.81 81.81 0.0K
12:39 81.81 81.81 81.81 81.81 0.0K
12:40 81.81 81.81 81.81 81.81 0.0K
12:41 81.81 81.81 81.81 81.81 0.0K
12:42 81.81 81.81 81.81 81.81 0.0K
12:43 81.81 81.81 81.81 81.81 0.0K
12:44 81.81 81.81 81.81 81.81 0.0K
12:45 81.81 81.81 81.81 81.81 0.0K
12:46 81.81 81.81 81.81 81.81 0.0K
12:47 81.81 81.81 81.81 81.81 0.0K
12:48 81.81 81.81 81.81 81.81 0.0K
12:49 81.81 81.81 81.81 81.81 0.0K
12:50 81.81 81.81 81.81 81.81 0.0K
12:51 81.81 81.81 81.81 81.81 0.0K
12:52 81.81 81.81 81.81 81.81 0.0K
12:53 81.81 81.81 81.81 81.81 0.0K
12:54 81.81 81.81 81.81 81.81 0.0K
12:55 81.81 81.81 81.81 81.81 0.0K
12:56 81.81 81.81 81.81 81.81 0.0K
12:57 81.81 81.81 81.81 81.81 0.0K
12:58 81.81 81.81 81.81 81.81 0.0K
12:59 81.81 81.81 81.81 81.81 0.0K
13:00 81.81 81.81 81.81 81.81 0.0K
13:01 81.81 81.81 81.81 81.81 0.0K
13:02 81.81 81.81 81.81 81.81 0.0K
13:03 81.81 81.81 81.81 81.81 0.0K
13:04 81.81 81.81 81.81 81.81 0.0K
13:05 81.81 81.81 81.81 81.81 0.0K
13:06 81.81 81.81 81.81 81.81 0.0K
13:07 81.81 81.81 81.81 81.81 0.0K
13:08 81.81 81.81 81.81 81.81 0.0K
13:09 81.81 81.81 81.81 81.81 0.0K
13:10 81.81 81.81 81.81 81.81 0.0K
13:11 81.81 81.81 81.81 81.81 0.0K
13:12 81.81 81.81 81.81 81.81 0.0K
13:13 81.81 81.81 81.81 81.81 0.0K
13:14 81.81 81.81 81.81 81.81 0.0K
13:15 81.81 81.81 81.81 81.81 0.0K
13:16 81.81 81.81 81.81 81.81 0.0K
13:17 81.81 81.81 81.81 81.81 0.0K
13:18 81.81 81.81 81.81 81.81 0.0K
13:19 81.81 81.81 81.81 81.81 0.0K
13:20 81.81 81.81 81.81 81.81 0.0K
13:21 81.81 81.81 81.81 81.81 0.0K
13:22 81.81 81.81 81.81 81.81 0.0K
13:23 81.81 81.81 81.81 81.81 0.0K
13:24 81.81 81.81 81.81 81.81 0.0K
13:25 81.81 81.81 81.81 81.81 0.0K
13:26 81.81 81.81 81.81 81.81 0.0K
13:27 81.81 81.81 81.81 81.81 0.0K
13:28 81.81 81.81 81.81 81.81 0.0K
13:29 81.81 81.81 81.81 81.81 0.0K
13:30 81.81 81.81 81.81 81.81 0.0K
13:31 81.81 81.81 81.81 81.81 0.0K
13:32 81.81 81.81 81.81 81.81 0.0K
13:33 81.81 81.81 81.81 81.81 0.0K
13:34 81.81 81.81 81.81 81.81 0.0K
13:35 81.81 81.81 81.81 81.81 0.0K
13:36 81.81 81.81 81.81 81.81 0.0K
13:37 81.81 81.81 81.81 81.81 0.0K
13:38 81.81 81.81 81.81 81.81 0.0K
13:39 81.81 81.81 81.81 81.81 0.0K
13:40 81.81 81.81 81.81 81.81 0.0K
13:41 81.81 81.81 81.81 81.81 0.0K
13:42 81.81 81.81 81.81 81.81 0.0K
13:43 81.81 81.81 81.81 81.81 0.0K
13:44 81.81 81.81 81.81 81.81 0.0K
13:45 81.81 81.81 81.81 81.81 0.0K
13:46 81.81 81.81 81.81 81.81 0.0K
13:47 81.81 81.81 81.81 81.81 0.0K
13:48 81.81 81.81 81.81 81.81 0.0K
13:49 81.81 81.81 81.81 81.81 0.0K
13:50 81.81 81.81 81.81 81.81 0.0K
13:51 81.81 81.81 81.81 81.81 0.0K
13:52 81.81 81.81 81.81 81.81 0.0K
13:53 81.81 81.81 81.81 81.81 0.0K
13:54 81.81 81.81 81.81 81.81 0.0K
13:55 81.81 81.81 81.81 81.81 0.0K
13:56 81.81 81.81 81.81 81.81 0.0K
13:57 81.81 81.81 81.81 81.81 0.0K
13:58 81.81 81.81 81.81 81.81 0.0K
13:59 81.81 81.81 81.81 81.81 0.0K
14:00 81.81 81.81 81.81 81.81 0.0K
14:01 81.81 81.81 81.81 81.81 0.0K
14:02 81.81 81.81 81.81 81.81 0.0K
14:03 81.81 81.81 81.81 81.81 0.0K
14:04 81.81 81.81 81.81 81.81 0.0K
14:05 81.81 81.81 81.81 81.81 0.0K
14:06 81.81 81.81 81.81 81.81 0.0K
14:07 81.81 81.81 81.81 81.81 0.0K
14:08 81.81 81.81 81.81 81.81 0.0K
14:09 81.81 81.81 81.81 81.81 0.0K
14:10 81.81 81.81 81.81 81.81 0.0K
14:11 81.81 81.81 81.81 81.81 0.0K
14:12 81.81 81.81 81.81 81.81 0.0K
14:13 81.81 81.81 81.81 81.81 0.0K
14:14 81.81 81.81 81.81 81.81 0.0K
14:15 81.81 81.81 81.81 81.81 0.0K
14:16 81.81 81.81 81.81 81.81 0.0K
14:17 81.81 81.81 81.81 81.81 0.0K
14:18 81.81 81.81 81.81 81.81 0.0K
14:19 81.81 81.81 81.81 81.81 0.0K
14:20 81.81 81.81 81.81 81.81 0.0K
14:21 81.81 81.81 81.81 81.81 0.0K
14:22 81.81 81.81 81.81 81.81 0.0K
14:23 81.81 81.81 81.81 81.81 0.0K
14:24 81.81 81.81 81.81 81.81 0.0K
14:25 81.81 81.81 81.81 81.81 0.0K
14:26 81.81 81.81 81.81 81.81 0.0K
14:27 81.81 81.81 81.81 81.81 0.0K
14:28 81.81 81.81 81.81 81.81 0.0K
14:29 81.81 81.81 81.81 81.81 0.0K
14:30 81.81 81.81 81.81 81.81 0.0K
14:31 81.81 81.81 81.81 81.81 0.0K
14:32 81.81 81.81 81.81 81.81 0.0K
14:33 81.81 81.81 81.81 81.81 0.0K
14:34 81.81 81.81 81.81 81.81 0.0K
14:35 81.81 81.81 81.81 81.81 0.0K
14:36 81.81 81.81 81.81 81.81 0.0K
14:37 81.81 81.81 81.81 81.81 0.0K
14:38 81.81 81.81 81.81 81.81 0.0K
14:39 81.81 81.81 81.81 81.81 0.0K
14:40 81.81 81.81 81.81 81.81 0.0K
14:41 81.81 81.81 81.81 81.81 0.0K
14:42 81.81 81.81 81.81 81.81 0.0K
14:43 81.81 81.81 81.81 81.81 0.0K
14:44 81.81 81.81 81.81 81.81 0.0K
14:45 81.81 81.81 81.81 81.81 0.0K
14:46 81.81 81.81 81.81 81.81 0.0K
14:47 81.81 81.81 81.81 81.81 0.0K
14:48 81.81 81.81 81.81 81.81 0.0K
14:49 81.81 81.81 81.81 81.81 0.0K
14:50 81.81 81.81 81.81 81.81 0.0K
14:51 81.81 81.81 81.81 81.81 0.0K
14:52 81.81 81.81 81.81 81.81 0.0K
14:53 81.81 81.81 81.81 81.81 0.0K
14:54 81.81 81.81 81.81 81.81 0.0K
14:55 81.81 81.81 81.81 81.81 0.0K
14:56 81.81 81.81 81.81 81.81 0.0K
14:57 81.81 81.81 81.81 81.81 0.0K
14:58 81.81 81.81 81.81 81.81 0.0K
14:59 81.81 81.81 81.81 81.81 0.0K
15:00 81.81 81.81 81.81 81.81 0.0K
15:01 81.81 81.81 81.81 81.81 0.0K
15:02 81.81 81.81 81.81 81.81 0.0K
15:03 81.81 81.81 81.81 81.81 0.0K
15:04 81.81 81.81 81.81 81.81 0.0K
15:05 81.81 81.81 81.81 81.81 0.0K
15:06 81.81 81.81 81.81 81.81 0.0K
15:07 81.81 81.81 81.81 81.81 0.0K
15:08 81.81 81.81 81.81 81.81 0.0K
15:09 81.81 81.81 81.81 81.81 0.0K
15:10 81.81 81.81 81.81 81.81 0.0K
15:11 81.81 81.81 81.81 81.81 0.0K
15:12 81.81 81.81 81.81 81.81 0.0K
15:13 81.81 81.81 81.81 81.81 0.0K
15:14 81.81 81.81 81.81 81.81 0.0K
15:15 81.81 81.81 81.81 81.81 0.0K
15:16 81.81 81.81 81.81 81.81 0.0K
15:17 81.81 81.81 81.81 81.81 0.0K
15:18 81.81 81.81 81.81 81.81 0.0K
15:19 81.81 81.81 81.81 81.81 0.0K
15:20 81.81 81.81 81.81 81.81 0.0K
15:21 81.81 81.81 81.81 81.81 0.0K
15:22 81.81 81.81 81.81 81.81 0.0K
15:23 81.81 81.81 81.81 81.81 0.0K
15:24 81.81 81.81 81.81 81.81 0.0K
15:25 81.81 81.81 81.81 81.81 0.0K
15:26 81.81 81.81 81.81 81.81 0.0K
15:27 81.81 81.81 81.81 81.81 0.0K
15:28 81.81 81.81 81.81 81.81 0.0K
15:29 81.81 81.81 81.81 81.81 0.0K
15:30 81.81 81.81 81.81 81.81 0.0K
15:31 81.81 81.81 81.81 81.81 0.0K
15:32 81.81 81.81 81.81 81.81 0.0K
15:33 81.81 81.81 81.81 81.81 0.0K
15:34 81.81 81.81 81.81 81.81 0.0K
15:35 81.81 81.81 81.81 81.81 0.0K
15:36 81.81 81.81 81.81 81.81 0.0K
15:37 81.81 81.81 81.81 81.81 0.0K
15:38 81.81 81.81 81.81 81.81 0.0K
15:39 81.81 81.81 81.81 81.81 0.0K
15:40 81.81 81.81 81.81 81.81 0.0K
15:41 81.81 81.81 81.81 81.81 0.0K
15:42 81.81 81.81 81.81 81.81 0.0K
15:43 81.81 81.81 81.81 81.81 0.0K
15:44 81.81 81.81 81.81 81.81 0.0K
15:45 81.81 81.81 81.81 81.81 0.0K
15:46 81.81 81.81 81.81 81.81 0.0K
15:47 81.81 81.81 81.81 81.81 0.0K
15:48 81.81 81.81 81.81 81.81 0.0K
15:49 81.81 81.81 81.81 81.81 0.0K
15:50 81.81 81.81 81.81 81.81 0.0K
15:51 81.81 81.81 81.81 81.81 0.0K
15:52 81.81 81.81 81.81 81.81 0.0K
15:53 81.81 81.81 81.81 81.81 0.0K
15:54 81.81 81.81 81.81 81.81 0.0K
15:55 81.81 81.81 81.81 81.81 0.0K
15:56 81.81 81.81 81.81 81.81 0.0K
15:57 81.81 81.81 81.81 81.81 0.0K
15:58 81.81 81.81 81.81 81.81 0.0K
15:59 81.81 81.81 81.81 81.81 0.0K
16:00 81.84 81.85 81.84 81.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available