DeFi Tech

DEFI
🏛️ usa →
2.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 107.16 107.16 106.85 106.85 0.2K
09:32 106.85 106.85 106.85 106.85 0.0K
09:33 106.85 106.85 106.85 106.85 0.0K
09:34 106.85 106.85 106.85 106.85 0.0K
09:35 106.85 106.85 106.85 106.85 0.0K
09:36 106.85 106.85 106.85 106.85 0.0K
09:37 106.85 106.85 106.85 106.85 0.0K
09:38 106.85 106.85 106.85 106.85 0.0K
09:39 106.85 106.85 106.85 106.85 0.0K
09:40 106.85 106.85 106.85 106.85 0.0K
09:41 103.30 103.30 103.30 103.30 0.1K
09:42 103.30 103.30 103.30 103.30 0.0K
09:43 103.30 103.30 103.30 103.30 0.0K
09:44 103.30 103.30 103.30 103.30 0.0K
09:45 103.30 103.30 103.30 103.30 0.0K
09:46 103.30 103.30 103.30 103.30 0.1K
09:47 103.30 103.30 103.30 103.30 0.0K
09:48 103.30 103.30 103.30 103.30 0.0K
09:49 103.30 103.30 103.30 103.30 0.0K
09:50 103.30 103.30 103.30 103.30 0.0K
09:51 103.30 103.30 103.30 103.30 0.0K
09:52 103.30 103.30 103.30 103.30 0.0K
09:53 103.30 103.30 103.30 103.30 0.0K
09:54 103.30 103.30 103.30 103.30 0.0K
09:55 103.30 103.30 103.30 103.30 0.0K
09:56 103.30 103.30 103.30 103.30 0.0K
09:57 103.30 103.30 103.30 103.30 0.0K
09:58 103.30 103.30 103.30 103.30 0.0K
09:59 103.30 103.30 103.30 103.30 0.0K
10:00 103.30 103.30 103.30 103.30 0.0K
10:01 103.30 103.30 103.30 103.30 0.0K
10:02 103.30 103.30 103.30 103.30 0.0K
10:03 103.30 103.30 103.30 103.30 0.0K
10:04 103.30 103.30 103.30 103.30 0.0K
10:05 103.30 103.30 103.30 103.30 0.0K
10:06 103.30 103.30 103.30 103.30 0.0K
10:07 103.30 103.30 103.30 103.30 0.0K
10:08 103.30 103.30 103.30 103.30 0.0K
10:09 103.30 103.30 103.30 103.30 0.0K
10:10 103.30 103.30 103.30 103.30 0.0K
10:11 103.30 103.30 103.30 103.30 0.0K
10:12 103.30 103.30 103.30 103.30 0.0K
10:13 103.30 103.30 103.30 103.30 0.0K
10:14 103.30 103.30 103.30 103.30 0.0K
10:15 103.30 103.30 103.30 103.30 0.0K
10:16 103.30 103.30 103.30 103.30 0.0K
10:17 103.30 103.30 103.30 103.30 0.0K
10:18 103.30 103.30 103.30 103.30 0.0K
10:19 103.30 103.30 103.30 103.30 0.0K
10:20 103.30 103.30 103.30 103.30 0.0K
10:21 103.30 103.30 103.30 103.30 0.0K
10:22 103.30 103.30 103.30 103.30 0.0K
10:23 103.30 103.30 103.30 103.30 0.0K
10:24 103.30 103.30 103.30 103.30 0.0K
10:25 103.30 103.30 103.30 103.30 0.0K
10:26 103.30 103.30 103.30 103.30 0.0K
10:27 103.30 103.30 103.30 103.30 0.0K
10:28 103.30 103.30 103.30 103.30 0.0K
10:29 103.30 103.30 103.30 103.30 0.0K
10:30 103.30 103.30 103.30 103.30 0.0K
10:31 103.30 103.30 103.30 103.30 0.0K
10:32 103.30 103.30 103.30 103.30 0.1K
10:33 103.30 103.30 103.30 103.30 0.0K
10:34 103.30 103.30 103.30 103.30 0.0K
10:35 103.30 103.30 103.30 103.30 0.0K
10:36 103.30 103.30 103.30 103.30 0.0K
10:37 103.30 103.30 103.30 103.30 0.0K
10:38 103.30 103.30 103.30 103.30 0.0K
10:39 103.30 103.30 103.30 103.30 0.0K
10:40 103.30 103.30 103.30 103.30 0.0K
10:41 103.30 103.30 103.30 103.30 0.0K
10:42 103.30 103.30 103.30 103.30 0.0K
10:43 103.30 103.30 103.30 103.30 0.0K
10:44 103.30 103.30 103.30 103.30 0.0K
10:45 103.30 103.30 103.30 103.30 0.0K
10:46 103.30 103.30 103.30 103.30 0.0K
10:47 103.30 103.30 103.30 103.30 0.0K
10:48 103.30 103.30 103.30 103.30 0.0K
10:49 103.30 103.30 103.30 103.30 0.0K
10:50 103.30 103.30 103.30 103.30 0.0K
10:51 103.30 103.30 103.30 103.30 0.0K
10:52 103.30 103.30 103.30 103.30 0.0K
10:53 103.30 103.30 103.30 103.30 0.0K
10:54 103.30 103.30 103.30 103.30 0.0K
10:55 103.30 103.30 103.30 103.30 0.0K
10:56 103.30 103.30 103.30 103.30 0.0K
10:57 103.30 103.30 103.30 103.30 0.0K
10:58 103.30 103.30 103.30 103.30 0.2K
10:59 103.30 103.30 103.30 103.30 0.0K
11:00 103.30 103.30 103.30 103.30 0.0K
11:01 103.30 103.30 103.30 103.30 0.1K
11:02 103.30 103.30 103.30 103.30 0.0K
11:03 103.30 103.30 103.30 103.30 0.0K
11:04 103.30 103.30 103.30 103.30 0.0K
11:05 103.30 103.30 103.30 103.30 0.1K
11:06 103.30 103.30 103.30 103.30 0.0K
11:07 103.30 103.30 103.30 103.30 0.0K
11:08 103.30 103.30 103.30 103.30 0.1K
11:09 103.30 103.30 103.30 103.30 0.0K
11:10 103.30 103.30 103.30 103.30 0.0K
11:11 103.30 103.30 103.30 103.30 0.0K
11:12 103.30 103.30 103.30 103.30 0.0K
11:13 103.30 103.30 103.30 103.30 0.0K
11:14 103.30 103.30 103.30 103.30 0.0K
11:15 103.30 103.30 103.30 103.30 0.0K
11:16 103.30 103.30 103.30 103.30 0.0K
11:17 103.30 103.30 103.30 103.30 0.0K
11:18 103.30 103.30 103.30 103.30 0.0K
11:19 103.30 103.30 103.30 103.30 0.0K
11:20 103.30 103.30 103.30 103.30 0.1K
11:21 103.30 103.30 103.30 103.30 0.0K
11:22 103.30 103.30 103.30 103.30 0.0K
11:23 103.30 103.30 103.30 103.30 0.0K
11:24 103.30 103.30 103.30 103.30 0.0K
11:25 103.30 103.30 103.30 103.30 0.0K
11:26 103.30 103.30 103.30 103.30 0.0K
11:27 103.30 103.30 103.30 103.30 0.0K
11:28 103.30 103.30 103.30 103.30 0.0K
11:29 103.30 103.30 103.30 103.30 0.0K
11:30 103.30 103.30 103.30 103.30 0.0K
11:31 103.30 103.30 103.30 103.30 0.0K
11:32 103.30 103.30 103.30 103.30 0.0K
11:33 103.30 103.30 103.30 103.30 0.0K
11:34 103.30 103.30 103.30 103.30 0.0K
11:35 103.30 103.30 103.30 103.30 0.0K
11:36 103.30 103.30 103.30 103.30 0.0K
11:37 103.30 103.30 103.30 103.30 0.0K
11:38 103.30 103.30 103.30 103.30 0.0K
11:39 103.30 103.30 103.30 103.30 0.0K
11:40 103.30 103.30 103.30 103.30 0.0K
11:41 103.30 103.30 103.30 103.30 0.0K
11:42 103.30 103.30 103.30 103.30 0.0K
11:43 103.30 103.30 103.30 103.30 0.0K
11:44 103.30 103.30 103.30 103.30 0.0K
11:45 103.30 103.30 103.30 103.30 0.0K
11:46 103.30 103.30 103.30 103.30 0.0K
11:47 103.30 103.30 103.30 103.30 0.0K
11:48 103.30 103.30 103.30 103.30 0.0K
11:49 103.30 103.30 103.30 103.30 0.0K
11:50 103.30 103.30 103.30 103.30 0.0K
11:51 103.30 103.30 103.30 103.30 0.0K
11:52 103.30 103.30 103.30 103.30 0.0K
11:53 103.30 103.30 103.30 103.30 0.4K
11:54 103.30 103.30 103.30 103.30 0.0K
11:55 103.30 103.30 103.30 103.30 0.0K
11:56 103.30 103.30 103.30 103.30 0.0K
11:57 103.30 103.30 103.30 103.30 0.0K
11:58 103.30 103.30 103.30 103.30 0.0K
11:59 103.30 103.30 103.30 103.30 0.0K
12:00 103.30 103.30 103.30 103.30 0.0K
12:01 103.30 103.30 103.30 103.30 0.0K
12:02 103.30 103.30 103.30 103.30 0.0K
12:03 103.30 103.30 103.30 103.30 0.0K
12:04 103.30 103.30 103.30 103.30 0.0K
12:05 103.30 103.30 103.30 103.30 0.0K
12:06 103.30 103.30 103.30 103.30 0.0K
12:07 103.30 103.30 103.30 103.30 0.0K
12:08 103.30 103.30 103.30 103.30 0.0K
12:09 103.30 103.30 103.30 103.30 0.0K
12:10 103.30 103.30 103.30 103.30 0.0K
12:11 103.30 103.30 103.30 103.30 0.0K
12:12 103.30 103.30 103.30 103.30 0.0K
12:13 103.30 103.30 103.30 103.30 0.0K
12:14 103.30 103.30 103.30 103.30 0.0K
12:15 103.30 103.30 103.30 103.30 0.0K
12:16 103.30 103.30 103.30 103.30 0.0K
12:17 103.30 103.30 103.30 103.30 0.0K
12:18 103.30 103.30 103.30 103.30 0.0K
12:19 103.30 103.30 103.30 103.30 0.0K
12:20 103.30 103.30 103.30 103.30 0.0K
12:21 103.30 103.30 103.30 103.30 0.0K
12:22 103.30 103.30 103.30 103.30 0.0K
12:23 103.30 103.30 103.30 103.30 0.0K
12:24 103.30 103.30 103.30 103.30 0.0K
12:25 103.30 103.30 103.30 103.30 0.0K
12:26 103.30 103.30 103.30 103.30 0.0K
12:27 103.30 103.30 103.30 103.30 0.2K
12:28 103.30 103.30 103.30 103.30 0.0K
12:29 103.30 103.30 103.30 103.30 0.0K
12:30 103.30 103.30 103.30 103.30 0.0K
12:31 103.30 103.30 103.30 103.30 0.0K
12:32 103.30 103.30 103.30 103.30 0.0K
12:33 103.30 103.30 103.30 103.30 0.0K
12:34 103.30 103.30 103.30 103.30 0.0K
12:35 103.30 103.30 103.30 103.30 0.0K
12:36 103.30 103.30 103.30 103.30 0.0K
12:37 103.30 103.30 103.30 103.30 0.0K
12:38 103.30 103.30 103.30 103.30 0.0K
12:39 103.30 103.30 103.30 103.30 0.0K
12:40 103.30 103.30 103.30 103.30 0.0K
12:41 103.30 103.30 103.30 103.30 0.0K
12:42 103.30 103.30 103.30 103.30 0.0K
12:43 103.30 103.30 103.30 103.30 0.0K
12:44 103.30 103.30 103.30 103.30 0.0K
12:45 103.30 103.30 103.30 103.30 0.0K
12:46 103.30 103.30 103.30 103.30 0.0K
12:47 103.30 103.30 103.30 103.30 0.0K
12:48 103.30 103.30 103.30 103.30 0.0K
12:49 103.30 103.30 103.30 103.30 0.0K
12:50 103.30 103.30 103.30 103.30 0.0K
12:51 103.30 103.30 103.30 103.30 0.2K
12:52 103.30 103.30 103.30 103.30 0.0K
12:53 103.30 103.30 103.30 103.30 0.0K
12:54 103.30 103.30 103.30 103.30 0.0K
12:55 103.30 103.30 103.30 103.30 0.0K
12:56 103.30 103.30 103.30 103.30 0.0K
12:57 103.30 103.30 103.30 103.30 0.0K
12:58 103.30 103.30 103.30 103.30 0.0K
12:59 103.30 103.30 103.30 103.30 0.1K
13:00 103.30 103.30 103.30 103.30 0.1K
13:01 103.30 103.30 103.30 103.30 0.0K
13:02 103.30 103.30 103.30 103.30 0.0K
13:03 103.30 103.30 103.30 103.30 0.0K
13:04 103.30 103.30 103.30 103.30 0.0K
13:05 103.30 103.30 103.30 103.30 0.0K
13:06 103.30 103.30 103.30 103.30 0.0K
13:07 103.30 103.30 103.30 103.30 0.0K
13:08 103.30 103.30 103.30 103.30 0.0K
13:09 103.30 103.30 103.30 103.30 0.0K
13:10 103.30 103.30 103.30 103.30 0.0K
13:11 103.30 103.30 103.30 103.30 0.0K
13:12 103.30 103.30 103.30 103.30 0.0K
13:13 103.30 103.30 103.30 103.30 0.0K
13:14 103.30 103.30 103.30 103.30 0.0K
13:15 103.30 103.30 103.30 103.30 0.0K
13:16 103.30 103.30 103.30 103.30 0.0K
13:17 103.30 103.30 103.30 103.30 0.0K
13:18 103.30 103.30 103.30 103.30 0.0K
13:19 103.30 103.30 103.30 103.30 0.0K
13:20 103.30 103.30 103.30 103.30 0.0K
13:21 103.30 103.30 103.30 103.30 0.0K
13:22 103.30 103.30 103.30 103.30 0.0K
13:23 103.30 103.30 103.30 103.30 0.0K
13:24 103.30 103.30 103.30 103.30 0.0K
13:25 103.30 103.30 103.30 103.30 0.0K
13:26 103.30 103.30 103.30 103.30 0.0K
13:27 103.30 103.30 103.30 103.30 0.0K
13:28 103.30 103.30 103.30 103.30 0.0K
13:29 103.30 103.30 103.30 103.30 0.0K
13:30 103.30 103.30 103.30 103.30 0.0K
13:31 103.30 103.30 103.30 103.30 0.0K
13:32 103.30 103.30 103.30 103.30 0.0K
13:33 103.30 103.30 103.30 103.30 0.0K
13:34 103.30 103.30 103.30 103.30 0.0K
13:35 103.30 103.30 103.30 103.30 0.0K
13:36 103.30 103.30 103.30 103.30 0.0K
13:37 103.30 103.30 103.30 103.30 0.0K
13:38 103.30 103.30 103.30 103.30 0.0K
13:39 103.30 103.30 103.30 103.30 0.0K
13:40 103.30 103.30 103.30 103.30 0.0K
13:41 103.30 103.30 103.30 103.30 0.0K
13:42 103.30 103.30 103.30 103.30 0.0K
13:43 103.30 103.30 103.30 103.30 0.0K
13:44 103.30 103.30 103.30 103.30 0.0K
13:45 103.30 103.30 103.30 103.30 0.0K
13:46 103.30 103.30 103.30 103.30 0.0K
13:47 103.30 103.30 103.30 103.30 0.0K
13:48 103.30 103.30 103.30 103.30 0.0K
13:49 103.30 103.30 103.30 103.30 0.0K
13:50 103.30 103.30 103.30 103.30 0.0K
13:51 103.30 103.30 103.30 103.30 0.0K
13:52 103.30 103.30 103.30 103.30 0.0K
13:53 103.30 103.30 103.30 103.30 0.0K
13:54 103.30 103.30 103.30 103.30 0.0K
13:55 103.30 103.30 103.30 103.30 0.0K
13:56 103.30 103.30 103.30 103.30 0.0K
13:57 103.30 103.30 103.30 103.30 0.0K
13:58 103.30 103.30 103.30 103.30 0.0K
13:59 103.30 103.30 103.30 103.30 0.0K
14:00 103.30 103.30 103.30 103.30 0.0K
14:01 103.30 103.30 103.30 103.30 0.0K
14:02 103.30 103.30 103.30 103.30 0.0K
14:03 103.30 103.30 103.30 103.30 0.0K
14:04 103.30 103.30 103.30 103.30 0.0K
14:05 103.30 103.30 103.30 103.30 0.0K
14:06 103.30 103.30 103.30 103.30 0.0K
14:07 103.30 103.30 103.30 103.30 0.0K
14:08 103.30 103.30 103.30 103.30 0.0K
14:09 103.30 103.30 103.30 103.30 0.0K
14:10 103.30 103.30 103.30 103.30 0.0K
14:11 103.30 103.30 103.30 103.30 0.0K
14:12 103.30 103.30 103.30 103.30 0.0K
14:13 103.30 103.30 103.30 103.30 0.0K
14:14 103.30 103.30 103.30 103.30 0.0K
14:15 103.30 103.30 103.30 103.30 0.0K
14:16 103.30 103.30 103.30 103.30 0.0K
14:17 103.30 103.30 103.30 103.30 0.0K
14:18 103.30 103.30 103.30 103.30 0.0K
14:19 103.30 103.30 103.30 103.30 0.0K
14:20 103.30 103.30 103.30 103.30 0.0K
14:21 103.30 103.30 103.30 103.30 0.0K
14:22 103.30 103.30 103.30 103.30 0.0K
14:23 103.30 103.30 103.30 103.30 0.0K
14:24 103.30 103.30 103.30 103.30 0.0K
14:25 103.30 103.30 103.30 103.30 0.0K
14:26 103.30 103.30 103.30 103.30 0.0K
14:27 103.30 103.30 103.30 103.30 0.0K
14:28 103.30 103.30 103.30 103.30 0.0K
14:29 103.30 103.30 103.30 103.30 0.0K
14:30 103.30 103.30 103.30 103.30 0.0K
14:31 103.30 103.30 103.30 103.30 0.0K
14:32 103.30 103.30 103.30 103.30 0.0K
14:33 103.30 103.30 103.30 103.30 0.0K
14:34 103.30 103.30 103.30 103.30 0.0K
14:35 103.30 103.30 103.30 103.30 0.0K
14:36 103.30 103.30 103.30 103.30 0.0K
14:37 103.30 103.30 103.30 103.30 0.0K
14:38 103.30 103.30 103.30 103.30 0.0K
14:39 103.30 103.30 103.30 103.30 0.0K
14:40 103.30 103.30 103.30 103.30 0.0K
14:41 103.30 103.30 103.30 103.30 0.0K
14:42 103.30 103.30 103.30 103.30 0.0K
14:43 103.30 103.30 103.30 103.30 0.0K
14:44 103.30 103.30 103.30 103.30 0.0K
14:45 103.30 103.30 103.30 103.30 0.0K
14:46 103.30 103.30 103.30 103.30 0.0K
14:47 103.30 103.30 103.30 103.30 0.0K
14:48 103.30 103.30 103.30 103.30 0.0K
14:49 103.30 103.30 103.30 103.30 0.0K
14:50 103.30 103.30 103.30 103.30 0.0K
14:51 103.30 103.30 103.30 103.30 0.0K
14:52 103.30 103.30 103.30 103.30 0.0K
14:53 103.30 103.30 103.30 103.30 0.0K
14:54 103.30 103.30 103.30 103.30 0.0K
14:55 103.30 103.30 103.30 103.30 0.0K
14:56 103.30 103.30 103.30 103.30 0.0K
14:57 103.30 103.30 103.30 103.30 0.0K
14:58 103.30 103.30 103.30 103.30 0.0K
14:59 103.30 103.30 103.30 103.30 0.0K
15:00 103.30 103.30 103.30 103.30 0.0K
15:01 103.30 103.30 103.30 103.30 0.0K
15:02 103.30 103.30 103.30 103.30 0.0K
15:03 103.30 103.30 103.30 103.30 0.0K
15:04 103.30 103.30 103.30 103.30 0.0K
15:05 103.30 103.30 103.30 103.30 0.0K
15:06 103.30 103.30 103.30 103.30 0.0K
15:07 103.30 103.30 103.30 103.30 0.0K
15:08 103.30 103.30 103.30 103.30 0.0K
15:09 103.30 103.30 103.30 103.30 0.0K
15:10 103.30 103.30 103.30 103.30 0.0K
15:11 103.30 103.30 103.30 103.30 0.0K
15:12 103.30 103.30 103.30 103.30 0.0K
15:13 103.30 103.30 103.30 103.30 0.0K
15:14 103.30 103.30 103.30 103.30 0.0K
15:15 103.30 103.30 103.30 103.30 0.0K
15:16 103.30 103.30 103.30 103.30 0.0K
15:17 103.30 103.30 103.30 103.30 0.0K
15:18 103.30 103.30 103.30 103.30 0.0K
15:19 103.30 103.30 103.30 103.30 0.0K
15:20 103.30 103.30 103.30 103.30 0.0K
15:21 103.30 103.30 103.30 103.30 0.0K
15:22 103.30 103.30 103.30 103.30 0.0K
15:23 103.30 103.30 103.30 103.30 0.0K
15:24 103.30 103.30 103.30 103.30 0.0K
15:25 103.30 103.30 103.30 103.30 0.0K
15:26 103.30 103.30 103.30 103.30 0.0K
15:27 103.30 103.30 103.30 103.30 0.0K
15:28 103.30 103.30 103.30 103.30 0.0K
15:29 103.30 103.30 103.30 103.30 0.0K
15:30 103.30 103.30 103.30 103.30 0.0K
15:31 103.30 103.30 103.30 103.30 0.0K
15:32 103.30 103.30 103.30 103.30 0.0K
15:33 103.30 103.30 103.30 103.30 0.0K
15:34 103.30 103.30 103.30 103.30 0.0K
15:35 103.30 103.30 103.30 103.30 0.0K
15:36 103.30 103.30 103.30 103.30 0.0K
15:37 103.30 103.30 103.30 103.30 0.0K
15:38 103.30 103.30 103.30 103.30 0.0K
15:39 103.30 103.30 103.30 103.30 0.0K
15:40 103.30 103.30 103.30 103.30 0.0K
15:41 103.30 103.30 103.30 103.30 0.0K
15:42 103.30 103.30 103.30 103.30 0.0K
15:43 103.30 103.30 103.30 103.30 0.0K
15:44 103.30 103.30 103.30 103.30 0.0K
15:45 103.30 103.30 103.30 103.30 0.0K
15:46 103.30 103.30 103.30 103.30 0.0K
15:47 103.30 103.30 103.30 103.30 0.0K
15:48 103.30 103.30 103.30 103.30 0.0K
15:49 103.30 103.30 103.30 103.30 0.0K
15:50 103.30 103.30 103.30 103.30 0.0K
15:51 103.30 103.30 103.30 103.30 0.0K
15:52 103.30 103.30 103.30 103.30 0.0K
15:53 103.30 103.30 103.30 103.30 0.0K
15:54 103.30 103.30 103.30 103.30 0.0K
15:55 103.30 103.30 103.30 103.30 0.0K
15:56 103.30 103.30 103.30 103.30 0.0K
15:57 103.30 103.30 103.30 103.30 0.0K
15:58 103.30 103.30 103.30 103.30 0.0K
15:59 103.30 103.30 103.30 103.30 0.0K
16:00 104.24 104.24 104.06 104.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available