DeFi Tech

DEFI
🏛️ usa →
2.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 111.21 113.93 111.21 113.93 0.3K
09:32 113.93 113.93 113.93 113.93 0.0K
09:33 113.93 113.93 113.93 113.93 0.0K
09:34 113.93 113.93 113.93 113.93 0.0K
09:35 113.93 113.93 113.93 113.93 0.0K
09:36 113.93 113.93 113.93 113.93 0.0K
09:37 113.93 113.93 113.93 113.93 0.0K
09:38 113.93 113.93 113.93 113.93 0.0K
09:39 113.93 113.93 113.93 113.93 0.0K
09:40 113.93 113.93 113.93 113.93 0.0K
09:41 113.93 113.93 113.93 113.93 0.0K
09:42 113.93 113.93 113.93 113.93 0.0K
09:43 113.93 113.93 113.93 113.93 0.0K
09:44 113.93 113.93 113.93 113.93 0.0K
09:45 113.93 113.93 113.93 113.93 0.0K
09:46 113.93 113.93 113.93 113.93 0.0K
09:47 113.93 113.93 113.93 113.93 0.0K
09:48 113.93 113.93 113.93 113.93 0.0K
09:49 109.22 109.22 109.22 109.22 0.1K
09:50 109.22 109.22 109.22 109.22 0.0K
09:51 109.22 109.22 109.22 109.22 0.0K
09:52 109.22 109.22 109.22 109.22 0.0K
09:53 109.22 109.22 109.22 109.22 0.0K
09:54 109.22 109.22 109.22 109.22 0.0K
09:55 109.22 109.22 109.22 109.22 0.0K
09:56 109.22 109.22 109.22 109.22 0.0K
09:57 109.22 109.22 109.22 109.22 0.0K
09:58 109.22 109.22 109.22 109.22 0.0K
09:59 109.22 109.22 109.22 109.22 0.0K
10:00 109.22 109.22 109.22 109.22 0.0K
10:01 109.22 109.22 109.22 109.22 0.2K
10:02 109.22 109.22 109.22 109.22 0.0K
10:03 109.22 109.22 109.22 109.22 0.0K
10:04 109.22 109.22 109.22 109.22 0.0K
10:05 109.22 109.22 109.22 109.22 0.0K
10:06 109.22 109.22 109.22 109.22 0.0K
10:07 109.22 109.22 109.22 109.22 0.0K
10:08 109.22 109.22 109.22 109.22 0.0K
10:09 109.22 109.22 109.22 109.22 0.0K
10:10 109.22 109.22 109.22 109.22 0.0K
10:11 109.22 109.22 109.22 109.22 0.0K
10:12 109.22 109.22 109.22 109.22 0.0K
10:13 109.22 109.22 109.22 109.22 0.0K
10:14 109.22 109.22 109.22 109.22 0.0K
10:15 109.22 109.22 109.22 109.22 0.0K
10:16 109.22 109.22 109.22 109.22 0.0K
10:17 109.22 109.22 109.22 109.22 0.0K
10:18 109.22 109.22 109.22 109.22 0.0K
10:19 109.22 109.22 109.22 109.22 0.0K
10:20 109.22 109.22 109.22 109.22 0.0K
10:21 109.22 109.22 109.22 109.22 0.0K
10:22 109.22 109.22 109.22 109.22 0.0K
10:23 109.22 109.22 109.22 109.22 0.0K
10:24 109.22 109.22 109.22 109.22 0.0K
10:25 109.22 109.22 109.22 109.22 0.0K
10:26 109.22 109.22 109.22 109.22 0.0K
10:27 109.22 109.22 109.22 109.22 0.0K
10:28 109.22 109.22 109.22 109.22 0.0K
10:29 109.22 109.22 109.22 109.22 0.0K
10:30 109.22 109.22 109.22 109.22 0.0K
10:31 109.22 109.22 109.22 109.22 0.0K
10:32 109.22 109.22 109.22 109.22 0.0K
10:33 109.22 109.22 109.22 109.22 0.0K
10:34 109.22 109.22 109.22 109.22 0.0K
10:35 109.22 109.22 109.22 109.22 0.0K
10:36 109.22 109.22 109.22 109.22 0.0K
10:37 109.22 109.22 109.22 109.22 0.0K
10:38 109.22 109.22 109.22 109.22 0.0K
10:39 109.22 109.22 109.22 109.22 0.0K
10:40 108.62 108.62 108.62 108.62 0.2K
10:41 108.62 108.62 108.62 108.62 0.0K
10:42 108.62 108.62 108.62 108.62 0.0K
10:43 108.62 108.62 108.62 108.62 0.0K
10:44 108.62 108.62 108.62 108.62 0.0K
10:45 108.62 108.62 108.62 108.62 0.0K
10:46 108.62 108.62 108.62 108.62 0.0K
10:47 108.62 108.62 108.62 108.62 0.0K
10:48 108.62 108.62 108.62 108.62 0.0K
10:49 108.62 108.62 108.62 108.62 0.0K
10:50 108.62 108.62 108.62 108.62 0.0K
10:51 108.62 108.62 108.62 108.62 0.0K
10:52 108.62 108.62 108.62 108.62 0.0K
10:53 108.62 108.62 108.62 108.62 0.0K
10:54 108.62 108.62 108.62 108.62 0.0K
10:55 108.62 108.62 108.62 108.62 0.0K
10:56 108.62 108.62 108.62 108.62 0.0K
10:57 108.62 108.62 108.62 108.62 0.0K
10:58 108.62 108.62 108.62 108.62 0.0K
10:59 108.62 108.62 108.62 108.62 0.0K
11:00 108.62 108.62 108.62 108.62 0.0K
11:01 108.62 108.62 108.62 108.62 0.0K
11:02 108.62 108.62 108.62 108.62 0.0K
11:03 108.62 108.62 108.62 108.62 0.0K
11:04 108.62 108.62 108.62 108.62 0.0K
11:05 108.62 108.62 108.62 108.62 0.0K
11:06 108.62 108.62 108.62 108.62 0.0K
11:07 108.62 108.62 108.62 108.62 0.0K
11:08 108.62 108.62 108.62 108.62 0.0K
11:09 108.62 108.62 108.62 108.62 0.0K
11:10 108.62 108.62 108.62 108.62 0.0K
11:11 108.62 108.62 108.62 108.62 0.0K
11:12 108.62 108.62 108.62 108.62 0.0K
11:13 108.62 108.62 108.62 108.62 0.0K
11:14 108.62 108.62 108.62 108.62 0.0K
11:15 108.62 108.62 108.62 108.62 0.0K
11:16 108.62 108.62 108.62 108.62 0.0K
11:17 108.62 108.62 108.62 108.62 0.0K
11:18 108.62 108.62 108.62 108.62 0.0K
11:19 108.62 108.62 108.62 108.62 0.0K
11:20 108.62 108.62 108.62 108.62 0.0K
11:21 108.62 108.62 108.62 108.62 0.0K
11:22 108.62 108.62 108.62 108.62 0.0K
11:23 108.62 108.62 108.62 108.62 0.0K
11:24 108.62 108.62 108.62 108.62 0.0K
11:25 108.62 108.62 108.62 108.62 0.0K
11:26 108.62 108.62 108.62 108.62 0.0K
11:27 108.62 108.62 108.62 108.62 0.0K
11:28 108.62 108.62 108.62 108.62 0.0K
11:29 108.62 108.62 108.62 108.62 0.0K
11:30 109.23 109.23 109.23 109.23 0.2K
11:31 109.23 109.23 109.23 109.23 0.0K
11:32 109.23 109.23 109.23 109.23 0.0K
11:33 109.23 109.23 109.23 109.23 0.0K
11:34 109.23 109.23 109.23 109.23 0.0K
11:35 109.23 109.23 109.23 109.23 0.0K
11:36 109.23 109.23 109.23 109.23 0.0K
11:37 109.23 109.23 109.23 109.23 0.0K
11:38 109.23 109.23 109.23 109.23 0.0K
11:39 109.23 109.23 109.23 109.23 0.0K
11:40 109.23 109.23 109.23 109.23 0.0K
11:41 109.23 109.23 109.23 109.23 0.0K
11:42 109.23 109.23 109.23 109.23 0.0K
11:43 109.23 109.23 109.23 109.23 0.0K
11:44 109.23 109.23 109.23 109.23 0.0K
11:45 109.23 109.23 109.23 109.23 0.0K
11:46 109.23 109.23 109.23 109.23 0.0K
11:47 109.23 109.23 109.23 109.23 0.0K
11:48 109.23 109.23 109.23 109.23 0.0K
11:49 109.23 109.23 109.23 109.23 0.0K
11:50 109.23 109.23 109.23 109.23 0.0K
11:51 109.23 109.23 109.23 109.23 0.0K
11:52 109.23 109.23 109.23 109.23 0.1K
11:53 109.23 109.23 109.23 109.23 0.0K
11:54 109.23 109.23 109.23 109.23 0.0K
11:55 109.23 109.23 109.23 109.23 0.0K
11:56 109.23 109.23 109.23 109.23 0.0K
11:57 109.23 109.23 109.23 109.23 0.0K
11:58 109.23 109.23 109.23 109.23 0.0K
11:59 109.23 109.23 109.23 109.23 0.0K
12:00 109.23 109.23 109.23 109.23 0.0K
12:01 109.23 109.23 109.23 109.23 0.0K
12:02 109.23 109.23 109.23 109.23 0.0K
12:03 109.23 109.23 109.23 109.23 0.0K
12:04 109.23 109.23 109.23 109.23 0.0K
12:05 109.23 109.23 109.23 109.23 0.0K
12:06 109.23 109.23 109.23 109.23 0.0K
12:07 109.23 109.23 109.23 109.23 0.0K
12:08 109.23 109.23 109.23 109.23 0.0K
12:09 109.23 109.23 109.23 109.23 0.0K
12:10 109.23 109.23 109.23 109.23 0.1K
12:11 109.23 109.23 109.23 109.23 0.0K
12:12 109.23 109.23 109.23 109.23 0.0K
12:13 109.23 109.23 109.23 109.23 0.0K
12:14 109.23 109.23 109.23 109.23 0.0K
12:15 109.23 109.23 109.23 109.23 0.0K
12:16 109.23 109.23 109.23 109.23 0.0K
12:17 109.23 109.23 109.23 109.23 0.0K
12:18 109.23 109.23 109.23 109.23 0.0K
12:19 109.23 109.23 109.23 109.23 0.0K
12:20 109.23 109.23 109.23 109.23 0.0K
12:21 109.23 109.23 109.23 109.23 0.0K
12:22 109.23 109.23 109.23 109.23 0.0K
12:23 109.23 109.23 109.23 109.23 0.0K
12:24 109.23 109.23 109.23 109.23 0.1K
12:25 109.23 109.23 109.23 109.23 0.0K
12:26 109.23 109.23 109.23 109.23 0.0K
12:27 109.23 109.23 109.23 109.23 0.0K
12:28 109.23 109.23 109.23 109.23 0.0K
12:29 109.23 109.23 109.23 109.23 0.0K
12:30 109.23 109.23 109.23 109.23 0.0K
12:31 109.23 109.23 109.23 109.23 0.0K
12:32 109.23 109.23 109.23 109.23 0.0K
12:33 109.23 109.23 109.23 109.23 0.0K
12:34 109.23 109.23 109.23 109.23 0.0K
12:35 109.23 109.23 109.23 109.23 0.0K
12:36 109.23 109.23 109.23 109.23 0.0K
12:37 109.23 109.23 109.23 109.23 0.0K
12:38 109.23 109.23 109.23 109.23 0.0K
12:39 109.23 109.23 109.23 109.23 0.0K
12:40 109.23 109.23 109.23 109.23 0.0K
12:41 109.23 109.23 109.23 109.23 0.0K
12:42 109.23 109.23 109.23 109.23 0.0K
12:43 109.23 109.23 109.23 109.23 0.0K
12:44 109.23 109.23 109.23 109.23 0.0K
12:45 109.23 109.23 109.23 109.23 0.0K
12:46 109.23 109.23 109.23 109.23 0.0K
12:47 109.23 109.23 109.23 109.23 0.0K
12:48 109.23 109.23 109.23 109.23 0.0K
12:49 109.23 109.23 109.23 109.23 0.0K
12:50 109.23 109.23 109.23 109.23 0.0K
12:51 109.23 109.23 109.23 109.23 0.0K
12:52 109.23 109.23 109.23 109.23 0.0K
12:53 109.23 109.23 109.23 109.23 0.0K
12:54 109.23 109.23 109.23 109.23 0.0K
12:55 109.23 109.23 109.23 109.23 0.0K
12:56 109.23 109.23 109.23 109.23 0.0K
12:57 109.23 109.23 109.23 109.23 0.0K
12:58 109.23 109.23 109.23 109.23 0.0K
12:59 109.23 109.23 109.23 109.23 0.0K
13:00 109.23 109.23 109.23 109.23 0.0K
13:01 109.23 109.23 109.23 109.23 0.0K
13:02 109.23 109.23 109.23 109.23 0.0K
13:03 109.23 109.23 109.23 109.23 0.0K
13:04 109.23 109.23 109.23 109.23 0.0K
13:05 109.23 109.23 109.23 109.23 0.0K
13:06 109.23 109.23 109.23 109.23 0.0K
13:07 109.23 109.23 109.23 109.23 0.0K
13:08 109.23 109.23 109.23 109.23 0.0K
13:09 109.23 109.23 109.23 109.23 0.0K
13:10 109.23 109.23 109.23 109.23 0.0K
13:11 109.23 109.23 109.23 109.23 0.0K
13:12 109.23 109.23 109.23 109.23 0.0K
13:13 109.23 109.23 109.23 109.23 0.0K
13:14 109.23 109.23 109.23 109.23 0.0K
13:15 109.23 109.23 109.23 109.23 0.0K
13:16 109.23 109.23 109.23 109.23 0.0K
13:17 109.23 109.23 109.23 109.23 0.0K
13:18 109.23 109.23 109.23 109.23 0.0K
13:19 109.23 109.23 109.23 109.23 0.0K
13:20 109.23 109.23 109.23 109.23 0.0K
13:21 109.23 109.23 109.23 109.23 0.0K
13:22 109.23 109.23 109.23 109.23 0.0K
13:23 109.23 109.23 109.23 109.23 0.0K
13:24 109.23 109.23 109.23 109.23 0.0K
13:25 109.23 109.23 109.23 109.23 0.3K
13:26 109.23 109.23 109.23 109.23 0.0K
13:27 109.23 109.23 109.23 109.23 0.0K
13:28 109.23 109.23 109.23 109.23 0.0K
13:29 109.23 109.23 109.23 109.23 0.0K
13:30 109.23 109.23 109.23 109.23 0.0K
13:31 109.23 109.23 109.23 109.23 0.0K
13:32 109.23 109.23 109.23 109.23 0.0K
13:33 109.23 109.23 109.23 109.23 0.0K
13:34 109.23 109.23 109.23 109.23 0.0K
13:35 109.23 109.23 109.23 109.23 0.0K
13:36 109.23 109.23 109.23 109.23 0.0K
13:37 109.23 109.23 109.23 109.23 0.0K
13:38 109.23 109.23 109.23 109.23 0.0K
13:39 109.23 109.23 109.23 109.23 0.0K
13:40 109.23 109.23 109.23 109.23 0.0K
13:41 109.23 109.23 109.23 109.23 0.0K
13:42 109.23 109.23 109.23 109.23 0.0K
13:43 109.23 109.23 109.23 109.23 0.0K
13:44 109.23 109.23 109.23 109.23 0.0K
13:45 109.23 109.23 109.23 109.23 0.0K
13:46 109.23 109.23 109.23 109.23 0.0K
13:47 109.23 109.23 109.23 109.23 0.0K
13:48 109.23 109.23 109.23 109.23 0.0K
13:49 109.23 109.23 109.23 109.23 0.0K
13:50 109.23 109.23 109.23 109.23 0.0K
13:51 109.23 109.23 109.23 109.23 0.0K
13:52 109.23 109.23 109.23 109.23 0.0K
13:53 109.23 109.23 109.23 109.23 0.0K
13:54 109.23 109.23 109.23 109.23 0.0K
13:55 109.23 109.23 109.23 109.23 0.0K
13:56 109.23 109.23 109.23 109.23 0.0K
13:57 109.23 109.23 109.23 109.23 0.0K
13:58 109.23 109.23 109.23 109.23 0.0K
13:59 109.23 109.23 109.23 109.23 0.0K
14:00 109.23 109.23 109.23 109.23 0.0K
14:01 109.23 109.23 109.23 109.23 0.0K
14:02 109.23 109.23 109.23 109.23 0.0K
14:03 109.23 109.23 109.23 109.23 0.0K
14:04 109.23 109.23 109.23 109.23 0.0K
14:05 109.23 109.23 109.23 109.23 0.0K
14:06 109.23 109.23 109.23 109.23 0.0K
14:07 109.23 109.23 109.23 109.23 0.0K
14:08 109.23 109.23 109.23 109.23 0.0K
14:09 109.23 109.23 109.23 109.23 0.0K
14:10 109.23 109.23 109.23 109.23 0.1K
14:11 109.23 109.23 109.23 109.23 0.0K
14:12 109.23 109.23 109.23 109.23 0.0K
14:13 109.23 109.23 109.23 109.23 0.0K
14:14 109.23 109.23 109.23 109.23 0.0K
14:15 109.23 109.23 109.23 109.23 0.0K
14:16 109.23 109.23 109.23 109.23 0.0K
14:17 109.23 109.23 109.23 109.23 0.0K
14:18 109.23 109.23 109.23 109.23 0.0K
14:19 109.23 109.23 109.23 109.23 0.0K
14:20 109.23 109.23 109.23 109.23 0.0K
14:21 109.23 109.23 109.23 109.23 0.0K
14:22 109.23 109.23 109.23 109.23 0.0K
14:23 109.23 109.23 109.23 109.23 0.0K
14:24 109.23 109.23 109.23 109.23 0.0K
14:25 109.23 109.23 109.23 109.23 0.0K
14:26 109.23 109.23 109.23 109.23 0.0K
14:27 109.23 109.23 109.23 109.23 0.0K
14:28 109.23 109.23 109.23 109.23 0.0K
14:29 109.23 109.23 109.23 109.23 0.0K
14:30 108.08 108.08 108.08 108.08 0.1K
14:31 108.08 108.08 108.08 108.08 0.1K
14:32 108.08 108.08 108.08 108.08 0.0K
14:33 108.08 108.08 108.08 108.08 0.0K
14:34 108.08 108.08 108.08 108.08 0.0K
14:35 108.08 108.08 108.08 108.08 0.0K
14:36 108.08 108.08 108.08 108.08 0.0K
14:37 108.08 108.08 108.08 108.08 0.0K
14:38 108.08 108.08 108.08 108.08 0.0K
14:39 108.08 108.08 108.08 108.08 0.0K
14:40 108.08 108.08 108.08 108.08 0.0K
14:41 108.08 108.08 108.08 108.08 0.0K
14:42 108.08 108.08 108.08 108.08 0.0K
14:43 108.08 108.08 108.08 108.08 0.0K
14:44 108.08 108.08 108.08 108.08 0.0K
14:45 108.08 108.08 108.08 108.08 0.0K
14:46 108.08 108.08 108.08 108.08 0.1K
14:47 108.08 108.08 108.08 108.08 0.0K
14:48 108.08 108.08 108.08 108.08 0.0K
14:49 108.08 108.08 108.08 108.08 0.0K
14:50 108.08 108.08 108.08 108.08 0.0K
14:51 108.08 108.08 108.08 108.08 0.0K
14:52 108.08 108.08 108.08 108.08 0.0K
14:53 108.08 108.08 108.08 108.08 0.0K
14:54 108.08 108.08 108.08 108.08 0.0K
14:55 108.08 108.08 108.08 108.08 0.0K
14:56 108.08 108.08 108.08 108.08 0.0K
14:57 108.08 108.08 108.08 108.08 0.0K
14:58 108.08 108.08 108.08 108.08 0.0K
14:59 108.08 108.08 108.08 108.08 0.0K
15:00 108.08 108.08 108.08 108.08 0.0K
15:01 108.08 108.08 108.08 108.08 0.0K
15:02 108.08 108.08 108.08 108.08 0.0K
15:03 108.08 108.08 108.08 108.08 0.0K
15:04 108.08 108.08 108.08 108.08 0.0K
15:05 108.08 108.08 108.08 108.08 0.0K
15:06 108.08 108.08 108.08 108.08 0.0K
15:07 108.08 108.08 108.08 108.08 0.0K
15:08 108.08 108.08 108.08 108.08 0.0K
15:09 108.08 108.08 108.08 108.08 0.0K
15:10 108.08 108.08 108.08 108.08 0.0K
15:11 108.08 108.08 108.08 108.08 0.0K
15:12 108.08 108.08 108.08 108.08 0.0K
15:13 108.08 108.08 108.08 108.08 0.0K
15:14 108.08 108.08 108.08 108.08 0.0K
15:15 108.08 108.08 108.08 108.08 0.0K
15:16 108.08 108.08 108.08 108.08 0.0K
15:17 108.08 108.08 108.08 108.08 0.0K
15:18 108.08 108.08 108.08 108.08 0.0K
15:19 108.08 108.08 108.08 108.08 0.0K
15:20 108.08 108.08 108.08 108.08 0.0K
15:21 108.08 108.08 108.08 108.08 0.0K
15:22 108.08 108.08 108.08 108.08 0.0K
15:23 108.08 108.08 108.08 108.08 0.0K
15:24 108.08 108.08 108.08 108.08 0.0K
15:25 108.08 108.08 108.08 108.08 0.0K
15:26 108.08 108.08 108.08 108.08 0.0K
15:27 108.08 108.08 108.08 108.08 0.0K
15:28 108.08 108.08 108.08 108.08 0.0K
15:29 108.08 108.08 108.08 108.08 0.0K
15:30 108.08 108.08 108.08 108.08 0.0K
15:31 108.08 108.08 108.08 108.08 0.0K
15:32 108.08 108.08 108.08 108.08 0.0K
15:33 108.08 108.08 108.08 108.08 0.0K
15:34 108.08 108.08 108.08 108.08 0.0K
15:35 108.08 108.08 108.08 108.08 0.0K
15:36 108.08 108.08 108.08 108.08 0.0K
15:37 108.08 108.08 108.08 108.08 0.0K
15:38 108.08 108.08 108.08 108.08 0.0K
15:39 108.08 108.08 108.08 108.08 0.0K
15:40 108.08 108.08 108.08 108.08 0.0K
15:41 108.08 108.08 108.08 108.08 0.0K
15:42 108.08 108.08 108.08 108.08 0.0K
15:43 108.08 108.08 108.08 108.08 0.0K
15:44 108.08 108.08 108.08 108.08 0.0K
15:45 108.08 108.08 108.08 108.08 0.0K
15:46 108.08 108.08 108.08 108.08 0.0K
15:47 108.08 108.08 108.08 108.08 0.0K
15:48 108.08 108.08 108.08 108.08 0.0K
15:49 108.08 108.08 108.08 108.08 0.0K
15:50 108.08 108.08 108.08 108.08 0.0K
15:51 108.08 108.08 108.08 108.08 0.0K
15:52 108.08 108.08 108.08 108.08 0.0K
15:53 108.08 108.08 108.08 108.08 0.0K
15:54 108.08 108.08 108.08 108.08 0.0K
15:55 108.08 108.08 108.08 108.08 0.0K
15:56 108.08 108.08 108.08 108.08 0.0K
15:57 108.08 108.08 108.08 108.08 0.0K
15:58 108.08 108.08 108.08 108.08 0.0K
15:59 107.73 107.73 107.73 107.73 0.3K
16:00 108.08 108.08 107.74 107.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available