DeFi Tech

DEFI
🏛️ usa →
2.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 118.78 118.78 118.01 118.01 0.1K
09:32 118.01 118.01 118.01 118.01 0.0K
09:33 118.01 118.01 118.01 118.01 0.0K
09:34 118.01 118.01 118.01 118.01 0.0K
09:35 118.01 118.01 118.01 118.01 0.0K
09:36 118.01 118.01 118.01 118.01 0.0K
09:37 118.01 118.01 118.01 118.01 0.0K
09:38 118.01 118.01 118.01 118.01 0.0K
09:39 118.01 118.01 118.01 118.01 0.0K
09:40 118.01 118.01 118.01 118.01 0.0K
09:41 118.01 118.01 118.01 118.01 0.0K
09:42 118.01 118.01 118.01 118.01 0.0K
09:43 118.01 118.01 118.01 118.01 0.0K
09:44 118.01 118.01 118.01 118.01 0.0K
09:45 118.01 118.01 118.01 118.01 0.0K
09:46 118.01 118.01 118.01 118.01 0.0K
09:47 118.01 118.01 118.01 118.01 0.0K
09:48 118.01 118.01 118.01 118.01 0.0K
09:49 118.01 118.01 118.01 118.01 0.0K
09:50 118.01 118.01 118.01 118.01 0.0K
09:51 118.01 118.01 118.01 118.01 0.0K
09:52 118.01 118.01 118.01 118.01 0.0K
09:53 118.01 118.01 118.01 118.01 0.0K
09:54 118.01 118.01 118.01 118.01 0.0K
09:55 118.01 118.01 118.01 118.01 0.0K
09:56 118.78 118.78 118.78 118.78 0.1K
09:57 118.78 118.78 118.78 118.78 0.0K
09:58 118.78 118.78 118.78 118.78 0.1K
09:59 118.78 118.78 118.78 118.78 0.0K
10:00 118.78 118.78 118.78 118.78 0.0K
10:01 118.78 118.78 118.78 118.78 0.0K
10:02 118.78 118.78 118.78 118.78 0.0K
10:03 118.78 118.78 118.78 118.78 0.0K
10:04 118.78 118.78 118.78 118.78 0.0K
10:05 118.78 118.78 118.78 118.78 0.0K
10:06 118.78 118.78 118.78 118.78 0.0K
10:07 118.78 118.78 118.78 118.78 0.0K
10:08 118.78 118.78 118.78 118.78 0.0K
10:09 118.78 118.78 118.78 118.78 0.0K
10:10 118.78 118.78 118.78 118.78 0.0K
10:11 118.78 118.78 118.78 118.78 0.0K
10:12 118.78 118.78 118.78 118.78 0.0K
10:13 118.78 118.78 118.78 118.78 0.0K
10:14 118.78 118.78 118.78 118.78 0.0K
10:15 118.78 118.78 118.78 118.78 0.0K
10:16 118.78 118.78 118.78 118.78 0.0K
10:17 118.78 118.78 118.78 118.78 0.0K
10:18 118.78 118.78 118.78 118.78 0.0K
10:19 118.78 118.78 118.78 118.78 0.1K
10:20 118.78 118.78 118.78 118.78 0.0K
10:21 118.78 118.78 118.78 118.78 0.0K
10:22 118.78 118.78 118.78 118.78 0.0K
10:23 118.78 118.78 118.78 118.78 0.0K
10:24 118.78 118.78 118.78 118.78 0.0K
10:25 118.78 118.78 118.78 118.78 0.0K
10:26 118.78 118.78 118.78 118.78 0.0K
10:27 118.78 118.78 118.78 118.78 0.0K
10:28 118.78 118.78 118.78 118.78 0.0K
10:29 118.78 118.78 118.78 118.78 0.0K
10:30 118.78 118.78 118.78 118.78 0.0K
10:31 118.78 118.78 118.78 118.78 0.0K
10:32 118.78 118.78 118.78 118.78 0.0K
10:33 118.78 118.78 118.78 118.78 0.0K
10:34 118.78 118.78 118.78 118.78 0.0K
10:35 118.78 118.78 118.78 118.78 0.1K
10:36 118.78 118.78 118.78 118.78 0.0K
10:37 118.78 118.78 118.78 118.78 0.0K
10:38 118.78 118.78 118.78 118.78 0.0K
10:39 118.78 118.78 118.78 118.78 0.0K
10:40 118.78 118.78 118.78 118.78 0.0K
10:41 118.78 118.78 118.78 118.78 0.0K
10:42 118.78 118.78 118.78 118.78 0.0K
10:43 118.78 118.78 118.78 118.78 0.0K
10:44 118.78 118.78 118.78 118.78 0.0K
10:45 118.78 118.78 118.78 118.78 0.0K
10:46 118.78 118.78 118.78 118.78 0.0K
10:47 118.78 118.78 118.78 118.78 0.0K
10:48 118.78 118.78 118.78 118.78 0.0K
10:49 118.78 118.78 118.78 118.78 0.0K
10:50 118.78 118.78 118.78 118.78 0.0K
10:51 118.78 118.78 118.78 118.78 0.0K
10:52 118.78 118.78 118.78 118.78 0.0K
10:53 118.78 118.78 118.78 118.78 0.0K
10:54 118.78 118.78 118.78 118.78 0.0K
10:55 118.78 118.78 118.78 118.78 0.0K
10:56 118.78 118.78 118.78 118.78 0.0K
10:57 118.78 118.78 118.78 118.78 0.0K
10:58 118.78 118.78 118.78 118.78 0.0K
10:59 118.78 118.78 118.78 118.78 0.0K
11:00 118.78 118.78 118.78 118.78 0.0K
11:01 118.78 118.78 118.78 118.78 0.0K
11:02 118.78 118.78 118.78 118.78 0.0K
11:03 118.78 118.78 118.78 118.78 0.0K
11:04 118.78 118.78 118.78 118.78 0.0K
11:05 118.78 118.78 118.78 118.78 0.0K
11:06 118.78 118.78 118.78 118.78 0.0K
11:07 118.78 118.78 118.78 118.78 0.0K
11:08 118.78 118.78 118.78 118.78 0.0K
11:09 118.78 118.78 118.78 118.78 0.0K
11:10 118.78 118.78 118.78 118.78 0.0K
11:11 118.78 118.78 118.78 118.78 0.0K
11:12 118.78 118.78 118.78 118.78 0.0K
11:13 118.78 118.78 118.78 118.78 0.0K
11:14 118.78 118.78 118.78 118.78 0.0K
11:15 118.78 118.78 118.78 118.78 0.0K
11:16 118.78 118.78 118.78 118.78 0.0K
11:17 118.78 118.78 118.78 118.78 0.0K
11:18 118.78 118.78 118.78 118.78 0.0K
11:19 118.78 118.78 118.78 118.78 0.1K
11:20 118.78 118.78 118.78 118.78 0.0K
11:21 118.78 118.78 118.78 118.78 0.0K
11:22 118.78 118.78 118.78 118.78 0.0K
11:23 118.78 118.78 118.78 118.78 0.0K
11:24 118.78 118.78 118.78 118.78 0.0K
11:25 118.78 118.78 118.78 118.78 0.0K
11:26 118.78 118.78 118.78 118.78 0.0K
11:27 118.78 118.78 118.78 118.78 0.0K
11:28 118.78 118.78 118.78 118.78 0.0K
11:29 118.25 118.25 118.25 118.25 0.6K
11:30 118.25 118.25 118.25 118.25 0.0K
11:31 118.25 118.25 118.25 118.25 0.0K
11:32 118.25 118.25 118.25 118.25 0.0K
11:33 118.25 118.25 118.25 118.25 0.0K
11:34 118.25 118.25 118.25 118.25 0.0K
11:35 118.25 118.25 118.25 118.25 0.0K
11:36 118.25 118.25 118.25 118.25 0.0K
11:37 118.46 118.46 118.46 118.46 0.1K
11:38 118.46 118.46 118.46 118.46 0.0K
11:39 118.46 118.46 118.46 118.46 0.0K
11:40 118.46 118.46 118.46 118.46 0.0K
11:41 118.46 118.46 118.46 118.46 0.0K
11:42 118.46 118.46 118.46 118.46 0.0K
11:43 118.46 118.46 118.46 118.46 0.0K
11:44 118.46 118.46 118.46 118.46 0.0K
11:45 118.46 118.46 118.46 118.46 0.0K
11:46 118.46 118.46 118.46 118.46 0.0K
11:47 118.46 118.46 118.46 118.46 0.0K
11:48 118.46 118.46 118.46 118.46 0.0K
11:49 118.46 118.46 118.46 118.46 0.0K
11:50 118.46 118.46 118.46 118.46 0.0K
11:51 118.46 118.46 118.46 118.46 0.0K
11:52 118.46 118.46 118.46 118.46 0.0K
11:53 118.46 118.46 118.46 118.46 0.0K
11:54 118.46 118.46 118.46 118.46 0.0K
11:55 118.46 118.46 118.46 118.46 0.0K
11:56 118.46 118.46 118.46 118.46 0.0K
11:57 118.46 118.46 118.46 118.46 0.0K
11:58 118.46 118.46 118.46 118.46 0.0K
11:59 118.46 118.46 118.46 118.46 0.0K
12:00 118.46 118.46 118.46 118.46 0.0K
12:01 118.46 118.46 118.46 118.46 0.0K
12:02 118.46 118.46 118.46 118.46 0.0K
12:03 118.46 118.46 118.46 118.46 0.0K
12:04 118.46 118.46 118.46 118.46 0.0K
12:05 118.46 118.46 118.46 118.46 0.0K
12:06 118.46 118.46 118.46 118.46 0.0K
12:07 118.46 118.46 118.46 118.46 0.0K
12:08 118.46 118.46 118.46 118.46 0.0K
12:09 118.46 118.46 118.46 118.46 0.0K
12:10 118.46 118.46 118.46 118.46 0.0K
12:11 118.46 118.46 118.46 118.46 0.0K
12:12 118.46 118.46 118.46 118.46 0.0K
12:13 118.46 118.46 118.46 118.46 0.0K
12:14 118.46 118.46 118.46 118.46 0.0K
12:15 118.46 118.46 118.46 118.46 0.0K
12:16 118.46 118.46 118.46 118.46 0.0K
12:17 118.46 118.46 118.46 118.46 0.0K
12:18 118.46 118.46 118.46 118.46 0.0K
12:19 118.46 118.46 118.46 118.46 0.0K
12:20 118.46 118.46 118.46 118.46 0.0K
12:21 118.46 118.46 118.46 118.46 0.0K
12:22 118.46 118.46 118.46 118.46 0.0K
12:23 118.46 118.46 118.46 118.46 0.0K
12:24 118.46 118.46 118.46 118.46 0.0K
12:25 118.46 118.46 118.46 118.46 0.0K
12:26 118.46 118.46 118.46 118.46 0.0K
12:27 118.46 118.46 118.46 118.46 0.0K
12:28 118.46 118.46 118.46 118.46 0.0K
12:29 118.46 118.46 118.46 118.46 0.0K
12:30 118.46 118.46 118.46 118.46 0.0K
12:31 118.46 118.46 118.46 118.46 0.0K
12:32 118.46 118.46 118.46 118.46 0.0K
12:33 118.46 118.46 118.46 118.46 0.0K
12:34 118.46 118.46 118.46 118.46 0.0K
12:35 118.46 118.46 118.46 118.46 0.0K
12:36 118.46 118.46 118.46 118.46 0.0K
12:37 118.46 118.46 118.46 118.46 0.0K
12:38 118.46 118.46 118.46 118.46 0.0K
12:39 118.46 118.46 118.46 118.46 0.0K
12:40 118.46 118.46 118.46 118.46 0.0K
12:41 118.46 118.46 118.46 118.46 0.0K
12:42 118.46 118.46 118.46 118.46 0.0K
12:43 118.46 118.46 118.46 118.46 0.0K
12:44 118.46 118.46 118.46 118.46 0.0K
12:45 118.46 118.46 118.46 118.46 0.0K
12:46 118.46 118.46 118.46 118.46 0.0K
12:47 118.46 118.46 118.46 118.46 0.0K
12:48 118.46 118.46 118.46 118.46 0.0K
12:49 118.46 118.46 118.46 118.46 0.0K
12:50 118.46 118.46 118.46 118.46 0.0K
12:51 118.46 118.46 118.46 118.46 0.0K
12:52 118.46 118.46 118.46 118.46 0.0K
12:53 118.46 118.46 118.46 118.46 0.0K
12:54 118.46 118.46 118.46 118.46 0.0K
12:55 118.46 118.46 118.46 118.46 0.0K
12:56 118.46 118.46 118.46 118.46 0.0K
12:57 118.46 118.46 118.46 118.46 0.0K
12:58 118.46 118.46 118.46 118.46 0.0K
12:59 118.46 118.46 118.46 118.46 0.0K
13:00 118.46 118.46 118.46 118.46 0.0K
13:01 118.46 118.46 118.46 118.46 0.0K
13:02 118.46 118.46 118.46 118.46 0.0K
13:03 118.46 118.46 118.46 118.46 0.0K
13:04 118.46 118.46 118.46 118.46 0.0K
13:05 118.46 118.46 118.46 118.46 0.0K
13:06 118.46 118.46 118.46 118.46 0.0K
13:07 118.46 118.46 118.46 118.46 0.0K
13:08 118.46 118.46 118.46 118.46 0.0K
13:09 118.46 118.46 118.46 118.46 0.0K
13:10 118.46 118.46 118.46 118.46 0.0K
13:11 118.46 118.46 118.46 118.46 0.0K
13:12 118.46 118.46 118.46 118.46 0.0K
13:13 118.46 118.46 118.46 118.46 0.0K
13:14 118.46 118.46 118.46 118.46 0.0K
13:15 118.46 118.46 118.46 118.46 0.0K
13:16 118.46 118.46 118.46 118.46 0.0K
13:17 118.46 118.46 118.46 118.46 0.0K
13:18 118.46 118.46 118.46 118.46 0.0K
13:19 118.46 118.46 118.46 118.46 0.0K
13:20 118.46 118.46 118.46 118.46 0.0K
13:21 118.46 118.46 118.46 118.46 0.0K
13:22 118.46 118.46 118.46 118.46 0.0K
13:23 118.46 118.46 118.46 118.46 0.0K
13:24 118.46 118.46 118.46 118.46 0.0K
13:25 118.46 118.46 118.46 118.46 0.0K
13:26 118.46 118.46 118.46 118.46 0.0K
13:27 118.46 118.46 118.46 118.46 0.0K
13:28 118.46 118.46 118.46 118.46 0.0K
13:29 118.46 118.46 118.46 118.46 0.0K
13:30 118.46 118.46 118.46 118.46 0.0K
13:31 118.46 118.46 118.46 118.46 0.0K
13:32 118.46 118.46 118.46 118.46 0.0K
13:33 118.46 118.46 118.46 118.46 0.0K
13:34 118.46 118.46 118.46 118.46 0.0K
13:35 118.46 118.46 118.46 118.46 0.0K
13:36 118.46 118.46 118.46 118.46 0.0K
13:37 118.46 118.46 118.46 118.46 0.0K
13:38 118.46 118.46 118.46 118.46 0.0K
13:39 118.46 118.46 118.46 118.46 0.0K
13:40 118.46 118.46 118.46 118.46 0.0K
13:41 118.46 118.46 118.46 118.46 0.0K
13:42 118.46 118.46 118.46 118.46 0.0K
13:43 118.46 118.46 118.46 118.46 0.0K
13:44 118.46 118.46 118.46 118.46 0.0K
13:45 118.46 118.46 118.46 118.46 0.0K
13:46 118.46 118.46 118.46 118.46 0.0K
13:47 118.46 118.46 118.46 118.46 0.0K
13:48 118.46 118.46 118.46 118.46 0.0K
13:49 118.46 118.46 118.46 118.46 0.0K
13:50 118.46 118.46 118.46 118.46 0.0K
13:51 118.46 118.46 118.46 118.46 0.0K
13:52 118.46 118.46 118.46 118.46 0.0K
13:53 118.46 118.46 118.46 118.46 0.0K
13:54 118.46 118.46 118.46 118.46 0.0K
13:55 118.46 118.46 118.46 118.46 0.0K
13:56 118.46 118.46 118.46 118.46 0.0K
13:57 118.46 118.46 118.46 118.46 0.0K
13:58 118.46 118.46 118.46 118.46 0.0K
13:59 118.46 118.46 118.46 118.46 0.0K
14:00 118.46 118.46 118.46 118.46 0.0K
14:01 118.46 118.46 118.46 118.46 0.0K
14:02 118.46 118.46 118.46 118.46 0.0K
14:03 118.46 118.46 118.46 118.46 0.0K
14:04 118.46 118.46 118.46 118.46 0.0K
14:05 118.46 118.46 118.46 118.46 0.0K
14:06 118.46 118.46 118.46 118.46 0.0K
14:07 118.46 118.46 118.46 118.46 0.0K
14:08 118.46 118.46 118.46 118.46 0.0K
14:09 118.46 118.46 118.46 118.46 0.0K
14:10 118.46 118.46 118.46 118.46 0.0K
14:11 118.46 118.46 118.46 118.46 0.0K
14:12 118.46 118.46 118.46 118.46 0.0K
14:13 118.46 118.46 118.46 118.46 0.0K
14:14 118.46 118.46 118.46 118.46 0.0K
14:15 118.46 118.46 118.46 118.46 0.0K
14:16 118.46 118.46 118.46 118.46 0.0K
14:17 118.46 118.46 118.46 118.46 0.0K
14:18 118.46 118.46 118.46 118.46 0.0K
14:19 118.46 118.46 118.46 118.46 0.0K
14:20 118.46 118.46 118.46 118.46 0.0K
14:21 118.46 118.46 118.46 118.46 0.0K
14:22 118.46 118.46 118.46 118.46 0.0K
14:23 118.46 118.46 118.46 118.46 0.0K
14:24 118.46 118.46 118.46 118.46 0.0K
14:25 118.46 118.46 118.46 118.46 0.0K
14:26 118.46 118.46 118.46 118.46 0.0K
14:27 118.46 118.46 118.46 118.46 0.0K
14:28 118.46 118.46 118.46 118.46 0.0K
14:29 118.46 118.46 118.46 118.46 0.0K
14:30 118.46 118.46 118.46 118.46 0.0K
14:31 118.46 118.46 118.46 118.46 0.0K
14:32 118.46 118.46 118.46 118.46 0.0K
14:33 118.46 118.46 118.46 118.46 0.0K
14:34 118.46 118.46 118.46 118.46 0.0K
14:35 118.46 118.46 118.46 118.46 0.0K
14:36 118.46 118.46 118.46 118.46 0.0K
14:37 118.46 118.46 118.46 118.46 0.0K
14:38 118.46 118.46 118.46 118.46 0.0K
14:39 118.46 118.46 118.46 118.46 0.0K
14:40 118.46 118.46 118.46 118.46 0.0K
14:41 118.46 118.46 118.46 118.46 0.0K
14:42 118.46 118.46 118.46 118.46 0.0K
14:43 118.46 118.46 118.46 118.46 0.0K
14:44 118.46 118.46 118.46 118.46 0.0K
14:45 118.46 118.46 118.46 118.46 0.0K
14:46 118.46 118.46 118.46 118.46 0.0K
14:47 118.46 118.46 118.46 118.46 0.0K
14:48 118.46 118.46 118.46 118.46 0.0K
14:49 118.46 118.46 118.46 118.46 0.1K
14:50 118.46 118.46 118.46 118.46 0.0K
14:51 118.46 118.46 118.46 118.46 0.0K
14:52 118.46 118.46 118.46 118.46 0.0K
14:53 118.46 118.46 118.46 118.46 0.0K
14:54 118.46 118.46 118.46 118.46 0.0K
14:55 118.46 118.46 118.46 118.46 0.0K
14:56 118.46 118.46 118.46 118.46 0.0K
14:57 118.46 118.46 118.46 118.46 0.0K
14:58 118.46 118.46 118.46 118.46 0.0K
14:59 118.46 118.46 118.46 118.46 0.0K
15:00 118.46 118.46 118.46 118.46 0.0K
15:01 118.46 118.46 118.46 118.46 0.0K
15:02 118.46 118.46 118.46 118.46 0.0K
15:03 118.46 118.46 118.46 118.46 0.0K
15:04 118.46 118.46 118.46 118.46 0.0K
15:05 118.46 118.46 118.46 118.46 0.0K
15:06 118.46 118.46 118.46 118.46 0.0K
15:07 118.46 118.46 118.46 118.46 0.0K
15:08 118.46 118.46 118.46 118.46 0.0K
15:09 118.46 118.46 118.46 118.46 0.0K
15:10 115.09 115.09 115.09 115.09 0.1K
15:11 115.09 115.09 115.09 115.09 0.0K
15:12 115.09 115.09 115.09 115.09 0.0K
15:13 115.09 115.09 115.09 115.09 0.0K
15:14 115.09 115.09 115.09 115.09 0.0K
15:15 115.09 115.09 115.09 115.09 0.0K
15:16 115.09 115.09 115.09 115.09 0.2K
15:17 115.09 115.09 115.09 115.09 0.1K
15:18 115.09 115.09 115.09 115.09 0.0K
15:19 115.09 115.09 115.09 115.09 0.0K
15:20 115.09 115.09 115.09 115.09 0.0K
15:21 115.09 115.09 115.09 115.09 0.0K
15:22 115.09 115.09 115.09 115.09 0.0K
15:23 115.09 115.09 115.09 115.09 0.0K
15:24 115.09 115.09 115.09 115.09 0.0K
15:25 115.09 115.09 115.09 115.09 0.0K
15:26 115.09 115.09 115.09 115.09 0.0K
15:27 115.09 115.09 115.09 115.09 0.0K
15:28 115.09 115.09 115.09 115.09 0.0K
15:29 115.09 115.09 115.09 115.09 0.1K
15:30 115.09 115.09 115.09 115.09 0.0K
15:31 115.09 115.09 115.09 115.09 0.0K
15:32 115.09 115.09 115.09 115.09 0.0K
15:33 115.09 115.09 115.09 115.09 0.0K
15:34 115.09 115.09 115.09 115.09 0.0K
15:35 115.09 115.09 115.09 115.09 0.1K
15:36 115.09 115.09 115.09 115.09 0.0K
15:37 115.09 115.09 115.09 115.09 0.0K
15:38 115.09 115.09 115.09 115.09 0.0K
15:39 115.09 115.09 115.09 115.09 0.0K
15:40 115.09 115.09 115.09 115.09 0.0K
15:41 115.09 115.09 115.09 115.09 0.0K
15:42 115.09 115.09 115.09 115.09 0.0K
15:43 115.09 115.09 115.09 115.09 0.0K
15:44 115.09 115.09 115.09 115.09 0.0K
15:45 115.09 115.09 115.09 115.09 0.0K
15:46 115.09 115.09 115.09 115.09 0.0K
15:47 115.09 115.09 115.09 115.09 0.0K
15:48 115.09 115.09 115.09 115.09 0.0K
15:49 115.09 115.09 115.09 115.09 0.0K
15:50 115.09 115.09 115.09 115.09 0.0K
15:51 115.09 115.09 115.09 115.09 0.0K
15:52 115.09 115.09 115.09 115.09 0.0K
15:53 115.09 115.09 115.09 115.09 0.0K
15:54 115.09 115.09 115.09 115.09 0.0K
15:55 115.09 115.09 115.09 115.09 0.0K
15:56 115.09 115.09 115.09 115.09 0.0K
15:57 115.09 115.09 115.09 115.09 0.0K
15:58 115.09 115.09 115.09 115.09 0.0K
15:59 115.09 115.09 115.09 115.09 0.0K
16:00 115.84 115.84 115.06 115.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available