DeFi Tech

DEFI
🏛️ usa →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.46 106.39 102.46 106.39 0.1K
09:32 106.39 106.39 106.39 106.39 0.0K
09:33 106.39 106.39 106.39 106.39 0.0K
09:34 106.39 106.39 106.39 106.39 0.0K
09:35 106.39 106.39 106.39 106.39 0.0K
09:36 106.39 106.39 106.39 106.39 0.0K
09:37 106.39 106.39 106.39 106.39 0.0K
09:38 106.39 106.39 106.39 106.39 0.0K
09:39 106.39 106.39 106.39 106.39 0.0K
09:40 106.39 106.39 106.39 106.39 0.0K
09:41 106.39 106.39 106.39 106.39 0.1K
09:42 106.39 106.39 106.39 106.39 0.0K
09:43 106.39 106.39 106.39 106.39 0.0K
09:44 106.39 106.39 106.39 106.39 0.0K
09:45 106.39 106.39 106.39 106.39 0.0K
09:46 106.39 106.39 106.39 106.39 0.0K
09:47 106.39 106.39 106.39 106.39 0.0K
09:48 106.39 106.39 106.39 106.39 0.0K
09:49 106.39 106.39 106.39 106.39 0.0K
09:50 106.39 106.39 106.39 106.39 0.0K
09:51 106.39 106.39 106.39 106.39 0.0K
09:52 106.39 106.39 106.39 106.39 0.0K
09:53 106.39 106.39 106.39 106.39 0.0K
09:54 106.39 106.39 106.39 106.39 0.0K
09:55 106.39 106.39 106.39 106.39 0.0K
09:56 106.39 106.39 106.39 106.39 0.0K
09:57 106.39 106.39 106.39 106.39 0.0K
09:58 106.39 106.39 106.39 106.39 0.0K
09:59 106.39 106.39 106.39 106.39 0.0K
10:00 106.39 106.39 106.39 106.39 0.0K
10:01 106.39 106.39 106.39 106.39 0.0K
10:02 106.39 106.39 106.39 106.39 0.0K
10:03 106.39 106.39 106.39 106.39 0.0K
10:04 106.39 106.39 106.39 106.39 0.0K
10:05 106.39 106.39 106.39 106.39 0.0K
10:06 106.39 106.39 106.39 106.39 0.0K
10:07 106.39 106.39 106.39 106.39 0.0K
10:08 106.39 106.39 106.39 106.39 0.0K
10:09 106.39 106.39 106.39 106.39 0.0K
10:10 106.39 106.39 106.39 106.39 0.0K
10:11 106.39 106.39 106.39 106.39 0.0K
10:12 106.39 106.39 106.39 106.39 0.0K
10:13 106.39 106.39 106.39 106.39 0.0K
10:14 106.39 106.39 106.39 106.39 0.0K
10:15 106.39 106.39 106.39 106.39 0.0K
10:16 106.39 106.39 106.39 106.39 0.0K
10:17 106.39 106.39 106.39 106.39 0.0K
10:18 106.39 106.39 106.39 106.39 0.0K
10:19 106.39 106.39 106.39 106.39 0.0K
10:20 106.39 106.39 106.39 106.39 0.0K
10:21 106.39 106.39 106.39 106.39 0.0K
10:22 106.39 106.39 106.39 106.39 0.0K
10:23 106.39 106.39 106.39 106.39 0.0K
10:24 106.39 106.39 106.39 106.39 0.0K
10:25 106.39 106.39 106.39 106.39 0.0K
10:26 106.39 106.39 106.39 106.39 0.0K
10:27 106.39 106.39 106.39 106.39 0.0K
10:28 106.39 106.39 106.39 106.39 0.0K
10:29 106.39 106.39 106.39 106.39 0.0K
10:30 106.39 106.39 106.39 106.39 0.0K
10:31 106.39 106.39 106.39 106.39 0.0K
10:32 106.39 106.39 106.39 106.39 0.0K
10:33 106.39 106.39 106.39 106.39 0.0K
10:34 106.39 106.39 106.39 106.39 0.0K
10:35 106.39 106.39 106.39 106.39 0.0K
10:36 102.46 102.46 102.46 102.46 0.1K
10:37 102.46 102.46 102.46 102.46 0.0K
10:38 102.46 102.46 102.46 102.46 0.0K
10:39 102.46 102.46 102.46 102.46 0.0K
10:40 102.46 102.46 102.46 102.46 0.0K
10:41 102.46 102.46 102.46 102.46 0.0K
10:42 102.46 102.46 102.46 102.46 0.0K
10:43 102.46 102.46 102.46 102.46 0.0K
10:44 102.46 102.46 102.46 102.46 0.0K
10:45 102.46 102.46 102.46 102.46 0.0K
10:46 102.46 102.46 102.46 102.46 0.0K
10:47 102.46 102.46 102.46 102.46 0.0K
10:48 102.46 102.46 102.46 102.46 0.0K
10:49 102.46 102.46 102.46 102.46 0.0K
10:50 102.46 102.46 102.46 102.46 0.0K
10:51 102.46 102.46 102.46 102.46 0.0K
10:52 102.46 102.46 102.46 102.46 0.0K
10:53 102.46 102.46 102.46 102.46 0.0K
10:54 102.46 102.46 102.46 102.46 0.0K
10:55 102.46 102.46 102.46 102.46 0.0K
10:56 102.46 102.46 102.46 102.46 0.0K
10:57 102.46 102.46 102.46 102.46 0.0K
10:58 102.46 102.46 102.46 102.46 0.0K
10:59 102.46 102.46 102.46 102.46 0.0K
11:00 102.46 102.46 102.46 102.46 0.0K
11:01 102.46 102.46 102.46 102.46 0.0K
11:02 102.46 102.46 102.46 102.46 0.0K
11:03 102.46 102.46 102.46 102.46 0.0K
11:04 102.46 102.46 102.46 102.46 0.0K
11:05 102.46 102.46 102.46 102.46 0.0K
11:06 102.46 102.46 102.46 102.46 0.0K
11:07 102.46 102.46 102.46 102.46 0.0K
11:08 102.46 102.46 102.46 102.46 0.0K
11:09 102.46 102.46 102.46 102.46 0.0K
11:10 102.46 102.46 102.46 102.46 0.0K
11:11 102.46 102.46 102.46 102.46 0.0K
11:12 102.46 102.46 102.46 102.46 0.0K
11:13 102.46 102.46 102.46 102.46 0.0K
11:14 102.46 102.46 102.46 102.46 0.0K
11:15 102.46 102.46 102.46 102.46 0.0K
11:16 102.46 102.46 102.46 102.46 0.0K
11:17 102.46 102.46 102.46 102.46 0.0K
11:18 102.46 102.46 102.46 102.46 0.0K
11:19 102.46 102.46 102.46 102.46 0.0K
11:20 102.46 102.46 102.46 102.46 0.0K
11:21 102.46 102.46 102.46 102.46 0.0K
11:22 102.46 102.46 102.46 102.46 0.0K
11:23 102.46 102.46 102.46 102.46 0.0K
11:24 102.46 102.46 102.46 102.46 0.0K
11:25 102.46 102.46 102.46 102.46 0.0K
11:26 102.46 102.46 102.46 102.46 0.0K
11:27 102.46 102.46 102.46 102.46 0.0K
11:28 102.46 102.46 102.46 102.46 0.0K
11:29 102.46 102.46 102.46 102.46 0.0K
11:30 102.46 102.46 102.46 102.46 0.0K
11:31 102.46 102.46 102.46 102.46 0.0K
11:32 102.46 102.46 102.46 102.46 0.0K
11:33 102.46 102.46 102.46 102.46 0.0K
11:34 102.46 102.46 102.46 102.46 0.0K
11:35 102.46 102.46 102.46 102.46 0.0K
11:36 102.46 102.46 102.46 102.46 0.0K
11:37 102.46 102.46 102.46 102.46 0.0K
11:38 102.46 102.46 102.46 102.46 0.0K
11:39 102.46 102.46 102.46 102.46 0.0K
11:40 102.46 102.46 102.46 102.46 0.0K
11:41 102.46 102.46 102.46 102.46 0.0K
11:42 102.46 102.46 102.46 102.46 0.0K
11:43 102.46 102.46 102.46 102.46 0.0K
11:44 102.46 102.46 102.46 102.46 0.0K
11:45 102.46 102.46 102.46 102.46 0.0K
11:46 102.46 102.46 102.46 102.46 0.0K
11:47 102.46 102.46 102.46 102.46 0.0K
11:48 102.46 102.46 102.46 102.46 0.0K
11:49 102.46 102.46 102.46 102.46 0.0K
11:50 102.46 102.46 102.46 102.46 0.0K
11:51 102.46 102.46 102.46 102.46 0.0K
11:52 102.46 102.46 102.46 102.46 0.0K
11:53 102.46 102.46 102.46 102.46 0.0K
11:54 102.46 102.46 102.46 102.46 0.0K
11:55 102.46 102.46 102.46 102.46 0.0K
11:56 102.46 102.46 102.46 102.46 0.0K
11:57 102.46 102.46 102.46 102.46 0.0K
11:58 102.46 102.46 102.46 102.46 0.0K
11:59 102.46 102.46 102.46 102.46 0.0K
12:00 102.46 102.46 102.46 102.46 0.0K
12:01 102.46 102.46 102.46 102.46 0.0K
12:02 102.46 102.46 102.46 102.46 0.0K
12:03 102.46 102.46 102.46 102.46 0.0K
12:04 102.46 102.46 102.46 102.46 0.0K
12:05 102.46 102.46 102.46 102.46 0.0K
12:06 102.46 102.46 102.46 102.46 0.0K
12:07 102.46 102.46 102.46 102.46 0.0K
12:08 102.46 102.46 102.46 102.46 0.0K
12:09 102.46 102.46 102.46 102.46 0.0K
12:10 102.46 102.46 102.46 102.46 0.0K
12:11 102.46 102.46 102.46 102.46 0.0K
12:12 102.46 102.46 102.46 102.46 0.0K
12:13 105.67 105.67 105.67 105.67 0.7K
12:14 105.67 105.67 105.67 105.67 0.0K
12:15 105.67 105.67 105.67 105.67 0.0K
12:16 105.67 105.67 105.67 105.67 0.0K
12:17 105.67 105.67 105.67 105.67 0.0K
12:18 105.67 105.67 105.67 105.67 0.0K
12:19 105.67 105.67 105.67 105.67 0.0K
12:20 105.67 105.67 105.67 105.67 0.0K
12:21 105.67 105.67 105.67 105.67 0.0K
12:22 105.67 105.67 105.67 105.67 0.0K
12:23 105.67 105.67 105.67 105.67 0.0K
12:24 105.67 105.67 105.67 105.67 0.0K
12:25 106.10 106.10 106.10 106.10 0.0K
12:26 106.10 106.10 106.10 106.10 0.0K
12:27 106.10 106.10 106.10 106.10 0.0K
12:28 106.10 106.10 106.10 106.10 0.0K
12:29 106.10 106.10 106.10 106.10 0.0K
12:30 106.10 106.10 106.10 106.10 0.0K
12:31 106.10 106.10 106.10 106.10 0.0K
12:32 106.10 106.10 106.10 106.10 0.0K
12:33 106.10 106.10 106.10 106.10 0.0K
12:34 106.10 106.10 106.10 106.10 0.0K
12:35 106.10 106.10 106.10 106.10 0.0K
12:36 106.10 106.10 106.10 106.10 0.0K
12:37 106.10 106.10 106.10 106.10 0.0K
12:38 106.10 106.10 106.10 106.10 0.0K
12:39 106.10 106.10 106.10 106.10 0.0K
12:40 106.10 106.10 106.10 106.10 0.0K
12:41 106.10 106.10 106.10 106.10 0.0K
12:42 106.10 106.10 106.10 106.10 0.0K
12:43 106.10 106.10 106.10 106.10 0.0K
12:44 106.10 106.10 106.10 106.10 0.0K
12:45 106.10 106.10 106.10 106.10 0.0K
12:46 106.10 106.10 106.10 106.10 0.0K
12:47 106.10 106.10 106.10 106.10 0.0K
12:48 106.10 106.10 106.10 106.10 0.0K
12:49 106.10 106.10 106.10 106.10 0.0K
12:50 106.10 106.10 106.10 106.10 0.0K
12:51 106.10 106.10 106.10 106.10 0.0K
12:52 106.10 106.10 106.10 106.10 0.0K
12:53 106.10 106.10 106.10 106.10 0.0K
12:54 106.10 106.10 106.10 106.10 0.0K
12:55 106.10 106.10 106.10 106.10 0.0K
12:56 106.10 106.10 106.10 106.10 0.0K
12:57 106.10 106.10 106.10 106.10 0.0K
12:58 106.10 106.10 106.10 106.10 0.0K
12:59 106.10 106.10 106.10 106.10 0.0K
13:00 106.10 106.10 106.10 106.10 0.0K
13:01 106.10 106.10 106.10 106.10 0.0K
13:02 106.10 106.10 106.10 106.10 0.0K
13:03 106.10 106.10 106.10 106.10 0.0K
13:04 106.10 106.10 106.10 106.10 0.0K
13:05 106.10 106.10 106.10 106.10 0.0K
13:06 106.10 106.10 106.10 106.10 0.0K
13:07 106.10 106.10 106.10 106.10 0.0K
13:08 106.10 106.10 106.10 106.10 0.0K
13:09 106.10 106.10 106.10 106.10 0.0K
13:10 106.10 106.10 106.10 106.10 0.0K
13:11 106.10 106.10 106.10 106.10 0.0K
13:12 106.10 106.10 106.10 106.10 0.0K
13:13 106.10 106.10 106.10 106.10 0.0K
13:14 106.10 106.10 106.10 106.10 0.0K
13:15 106.10 106.10 106.10 106.10 0.0K
13:16 106.10 106.10 106.10 106.10 0.0K
13:17 106.10 106.10 106.10 106.10 0.0K
13:18 106.10 106.10 106.10 106.10 0.0K
13:19 106.10 106.10 106.10 106.10 0.0K
13:20 106.10 106.10 106.10 106.10 0.0K
13:21 106.10 106.10 106.10 106.10 0.0K
13:22 106.10 106.10 106.10 106.10 0.0K
13:23 106.10 106.10 106.10 106.10 0.0K
13:24 106.10 106.10 106.10 106.10 0.0K
13:25 106.10 106.10 106.10 106.10 0.0K
13:26 106.10 106.10 106.10 106.10 0.0K
13:27 106.10 106.10 106.10 106.10 0.0K
13:28 106.10 106.10 106.10 106.10 0.0K
13:29 106.10 106.10 106.10 106.10 0.0K
13:30 106.10 106.10 106.10 106.10 0.0K
13:31 106.10 106.10 106.10 106.10 0.0K
13:32 106.10 106.10 106.10 106.10 0.0K
13:33 106.10 106.10 106.10 106.10 0.0K
13:34 106.10 106.10 106.10 106.10 0.0K
13:35 106.10 106.10 106.10 106.10 0.0K
13:36 106.10 106.10 106.10 106.10 0.0K
13:37 106.10 106.10 106.10 106.10 0.0K
13:38 106.10 106.10 106.10 106.10 0.0K
13:39 106.10 106.10 106.10 106.10 0.0K
13:40 106.10 106.10 106.10 106.10 0.0K
13:41 106.10 106.10 106.10 106.10 0.0K
13:42 106.10 106.10 106.10 106.10 0.0K
13:43 106.10 106.10 106.10 106.10 0.0K
13:44 106.10 106.10 106.10 106.10 0.0K
13:45 106.10 106.10 106.10 106.10 0.0K
13:46 106.10 106.10 106.10 106.10 0.0K
13:47 106.10 106.10 106.10 106.10 0.0K
13:48 106.10 106.10 106.10 106.10 0.0K
13:49 106.10 106.10 106.10 106.10 0.0K
13:50 106.10 106.10 106.10 106.10 0.0K
13:51 106.10 106.10 106.10 106.10 0.0K
13:52 106.10 106.10 106.10 106.10 0.0K
13:53 106.10 106.10 106.10 106.10 0.0K
13:54 106.10 106.10 106.10 106.10 0.0K
13:55 106.10 106.10 106.10 106.10 0.0K
13:56 106.10 106.10 106.10 106.10 0.0K
13:57 106.10 106.10 106.10 106.10 0.0K
13:58 106.10 106.10 106.10 106.10 0.0K
13:59 106.10 106.10 106.10 106.10 0.0K
14:00 106.10 106.10 106.10 106.10 0.0K
14:01 106.10 106.10 106.10 106.10 0.0K
14:02 106.10 106.10 106.10 106.10 0.0K
14:03 106.10 106.10 106.10 106.10 0.0K
14:04 106.10 106.10 106.10 106.10 0.0K
14:05 106.10 106.10 106.10 106.10 0.0K
14:06 106.10 106.10 106.10 106.10 0.0K
14:07 106.10 106.10 106.10 106.10 0.0K
14:08 106.10 106.10 106.10 106.10 0.0K
14:09 106.10 106.10 106.10 106.10 0.0K
14:10 106.10 106.10 106.10 106.10 0.0K
14:11 106.10 106.10 106.10 106.10 0.0K
14:12 106.10 106.10 106.10 106.10 0.0K
14:13 106.10 106.10 106.10 106.10 0.0K
14:14 106.10 106.10 106.10 106.10 0.0K
14:15 106.10 106.10 106.10 106.10 0.0K
14:16 106.10 106.10 106.10 106.10 0.0K
14:17 106.10 106.10 106.10 106.10 0.0K
14:18 106.10 106.10 106.10 106.10 0.0K
14:19 106.10 106.10 106.10 106.10 0.0K
14:20 106.10 106.10 106.10 106.10 0.0K
14:21 106.10 106.10 106.10 106.10 0.0K
14:22 106.10 106.10 106.10 106.10 0.0K
14:23 106.10 106.10 106.10 106.10 0.0K
14:24 106.10 106.10 106.10 106.10 0.0K
14:25 106.10 106.10 106.10 106.10 0.0K
14:26 106.10 106.10 106.10 106.10 0.0K
14:27 106.10 106.10 106.10 106.10 0.0K
14:28 106.10 106.10 106.10 106.10 0.0K
14:29 106.10 106.10 106.10 106.10 0.0K
14:30 106.10 106.10 106.10 106.10 0.0K
14:31 106.10 106.10 106.10 106.10 0.0K
14:32 106.10 106.10 106.10 106.10 0.0K
14:33 106.10 106.10 106.10 106.10 0.0K
14:34 106.10 106.10 106.10 106.10 0.0K
14:35 106.10 106.10 106.10 106.10 0.0K
14:36 106.10 106.10 106.10 106.10 0.0K
14:37 106.10 106.10 106.10 106.10 0.0K
14:38 106.10 106.10 106.10 106.10 0.0K
14:39 106.10 106.10 106.10 106.10 0.0K
14:40 106.10 106.10 106.10 106.10 0.0K
14:41 106.10 106.10 106.10 106.10 0.0K
14:42 106.10 106.10 106.10 106.10 0.0K
14:43 106.10 106.10 106.10 106.10 0.0K
14:44 106.10 106.10 106.10 106.10 0.0K
14:45 106.10 106.10 106.10 106.10 0.0K
14:46 106.10 106.10 106.10 106.10 0.0K
14:47 106.10 106.10 106.10 106.10 0.0K
14:48 106.10 106.10 106.10 106.10 0.0K
14:49 106.10 106.10 106.10 106.10 0.0K
14:50 106.10 106.10 106.10 106.10 0.0K
14:51 106.10 106.10 106.10 106.10 0.0K
14:52 106.10 106.10 106.10 106.10 0.0K
14:53 106.10 106.10 106.10 106.10 0.0K
14:54 106.10 106.10 106.10 106.10 0.0K
14:55 106.10 106.10 106.10 106.10 0.0K
14:56 106.10 106.10 106.10 106.10 0.0K
14:57 106.10 106.10 106.10 106.10 0.0K
14:58 106.10 106.10 106.10 106.10 0.0K
14:59 106.10 106.10 106.10 106.10 0.0K
15:00 106.10 106.10 106.10 106.10 0.0K
15:01 106.10 106.10 106.10 106.10 0.0K
15:02 106.10 106.10 106.10 106.10 0.0K
15:03 106.10 106.10 106.10 106.10 0.0K
15:04 106.10 106.10 106.10 106.10 0.0K
15:05 106.10 106.10 106.10 106.10 0.0K
15:06 106.10 106.10 106.10 106.10 0.0K
15:07 106.10 106.10 106.10 106.10 0.0K
15:08 106.10 106.10 106.10 106.10 0.0K
15:09 106.10 106.10 106.10 106.10 0.0K
15:10 106.10 106.10 106.10 106.10 0.0K
15:11 106.10 106.10 106.10 106.10 0.0K
15:12 106.10 106.10 106.10 106.10 0.0K
15:13 106.10 106.10 106.10 106.10 0.0K
15:14 106.10 106.10 106.10 106.10 0.0K
15:15 106.10 106.10 106.10 106.10 0.0K
15:16 106.10 106.10 106.10 106.10 0.0K
15:17 106.10 106.10 106.10 106.10 0.0K
15:18 106.10 106.10 106.10 106.10 0.0K
15:19 106.10 106.10 106.10 106.10 0.0K
15:20 106.10 106.10 106.10 106.10 0.0K
15:21 106.10 106.10 106.10 106.10 0.0K
15:22 106.10 106.10 106.10 106.10 0.0K
15:23 106.10 106.10 106.10 106.10 0.0K
15:24 106.10 106.10 106.10 106.10 0.0K
15:25 104.05 104.05 104.05 104.05 0.1K
15:26 104.05 104.05 104.05 104.05 0.0K
15:27 104.05 104.05 104.05 104.05 0.0K
15:28 104.05 104.05 104.05 104.05 0.0K
15:29 104.12 104.12 104.12 104.12 0.2K
15:30 104.12 104.12 104.12 104.12 0.0K
15:31 104.12 104.12 104.12 104.12 0.0K
15:32 104.12 104.12 104.12 104.12 0.0K
15:33 104.12 104.12 104.12 104.12 0.0K
15:34 104.12 104.12 104.12 104.12 0.0K
15:35 104.12 104.12 104.12 104.12 0.0K
15:36 104.12 104.12 104.12 104.12 0.0K
15:37 104.12 104.12 104.12 104.12 0.0K
15:38 104.12 104.12 104.12 104.12 0.0K
15:39 104.12 104.12 104.12 104.12 0.0K
15:40 104.12 104.12 104.12 104.12 0.0K
15:41 104.12 104.12 104.12 104.12 0.0K
15:42 104.12 104.12 104.12 104.12 0.0K
15:43 104.12 104.12 104.12 104.12 0.0K
15:44 104.12 104.12 104.12 104.12 0.0K
15:45 104.12 104.12 104.12 104.12 0.0K
15:46 104.12 104.12 104.12 104.12 0.0K
15:47 104.12 104.12 104.12 104.12 0.0K
15:48 104.12 104.12 104.12 104.12 0.0K
15:49 104.12 104.12 104.12 104.12 0.0K
15:50 104.12 104.12 104.12 104.12 0.0K
15:51 104.12 104.12 104.12 104.12 0.0K
15:52 104.12 104.12 104.12 104.12 0.0K
15:53 104.12 104.12 104.12 104.12 0.0K
15:54 104.12 104.12 104.12 104.12 0.2K
15:55 104.12 104.12 104.12 104.12 0.0K
15:56 104.12 104.12 104.12 104.12 0.0K
15:57 104.12 104.12 104.12 104.12 0.0K
15:58 104.12 104.12 104.12 104.12 0.0K
15:59 104.12 104.12 104.12 104.12 0.0K
16:00 106.10 106.10 105.74 105.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available