DeFi Tech

DEFI
🏛️ usa →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 116.08 116.08 116.08 116.08 0.3K
09:32 116.08 116.08 116.08 116.08 0.0K
09:33 116.08 116.08 116.08 116.08 0.0K
09:34 116.08 116.08 116.08 116.08 0.3K
09:35 116.08 116.08 116.08 116.08 0.0K
09:36 116.08 116.08 116.08 116.08 0.0K
09:37 116.08 116.08 116.08 116.08 0.0K
09:38 116.08 116.08 116.08 116.08 0.0K
09:39 116.08 116.08 116.08 116.08 0.0K
09:40 116.08 116.08 116.08 116.08 0.0K
09:41 116.08 116.08 116.08 116.08 0.0K
09:42 116.08 116.08 116.08 116.08 0.0K
09:43 116.08 116.08 116.08 116.08 0.0K
09:44 116.08 116.08 116.08 116.08 0.0K
09:45 116.08 116.08 116.08 116.08 0.0K
09:46 116.08 116.08 116.08 116.08 0.0K
09:47 116.08 116.08 116.08 116.08 0.0K
09:48 116.08 116.08 116.08 116.08 0.1K
09:49 116.08 116.08 116.08 116.08 0.0K
09:50 116.08 116.08 116.08 116.08 0.0K
09:51 116.08 116.08 116.08 116.08 0.0K
09:52 116.08 116.08 116.08 116.08 0.0K
09:53 116.08 116.08 116.08 116.08 0.0K
09:54 116.08 116.08 116.08 116.08 0.0K
09:55 116.08 116.08 116.08 116.08 0.0K
09:56 116.08 116.08 116.08 116.08 0.0K
09:57 116.08 116.08 116.08 116.08 0.0K
09:58 116.08 116.08 116.08 116.08 0.0K
09:59 116.08 116.08 116.08 116.08 0.0K
10:00 116.08 116.08 116.08 116.08 0.0K
10:01 116.08 116.08 116.08 116.08 0.0K
10:02 116.08 116.08 116.08 116.08 0.0K
10:03 116.08 116.08 116.08 116.08 0.0K
10:04 116.08 116.08 116.08 116.08 0.0K
10:05 116.08 116.08 116.08 116.08 0.0K
10:06 116.08 116.08 116.08 116.08 0.0K
10:07 116.08 116.08 116.08 116.08 0.0K
10:08 116.08 116.08 116.08 116.08 0.0K
10:09 116.08 116.08 116.08 116.08 0.0K
10:10 116.08 116.08 116.08 116.08 0.0K
10:11 116.08 116.08 116.08 116.08 0.0K
10:12 116.08 116.08 116.08 116.08 0.0K
10:13 116.08 116.08 116.08 116.08 0.0K
10:14 116.08 116.08 116.08 116.08 0.0K
10:15 116.08 116.08 116.08 116.08 0.0K
10:16 116.08 116.08 116.08 116.08 0.0K
10:17 116.08 116.08 116.08 116.08 0.0K
10:18 116.08 116.08 116.08 116.08 0.0K
10:19 112.02 112.02 112.02 112.02 0.1K
10:20 112.02 112.02 112.02 112.02 0.0K
10:21 112.02 112.02 112.02 112.02 0.0K
10:22 112.02 112.02 112.02 112.02 0.0K
10:23 112.02 112.02 112.02 112.02 0.0K
10:24 112.02 112.02 112.02 112.02 0.0K
10:25 112.02 112.02 112.02 112.02 0.0K
10:26 112.02 112.02 112.02 112.02 0.0K
10:27 112.02 112.02 112.02 112.02 0.0K
10:28 112.02 112.02 112.02 112.02 0.0K
10:29 112.02 112.02 112.02 112.02 0.0K
10:30 112.02 112.02 112.02 112.02 0.0K
10:31 112.02 112.02 112.02 112.02 0.0K
10:32 112.02 112.02 112.02 112.02 0.0K
10:33 112.02 112.02 112.02 112.02 0.0K
10:34 112.02 112.02 112.02 112.02 0.0K
10:35 112.02 112.02 112.02 112.02 0.0K
10:36 112.02 112.02 112.02 112.02 0.0K
10:37 112.02 112.02 112.02 112.02 0.0K
10:38 112.02 112.02 112.02 112.02 0.0K
10:39 112.02 112.02 112.02 112.02 0.0K
10:40 112.02 112.02 112.02 112.02 0.0K
10:41 112.02 112.02 112.02 112.02 0.0K
10:42 112.02 112.02 112.02 112.02 0.0K
10:43 112.02 112.02 112.02 112.02 0.0K
10:44 112.02 112.02 112.02 112.02 0.0K
10:45 112.02 112.02 112.02 112.02 0.0K
10:46 112.02 112.02 112.02 112.02 0.0K
10:47 112.63 112.63 112.63 112.63 0.3K
10:48 112.63 112.63 112.63 112.63 0.0K
10:49 112.15 112.15 112.15 112.15 0.2K
10:50 112.73 112.73 112.73 112.73 0.7K
10:51 112.73 112.73 112.73 112.73 0.0K
10:52 112.17 112.17 112.17 112.17 0.6K
10:53 113.01 113.01 113.01 113.01 0.1K
10:54 113.01 113.01 113.01 113.01 0.0K
10:55 113.01 113.01 113.01 113.01 0.0K
10:56 113.01 113.01 113.01 113.01 0.0K
10:57 113.01 113.01 113.01 113.01 0.0K
10:58 113.01 113.01 113.01 113.01 0.0K
10:59 113.01 113.01 113.01 113.01 0.0K
11:00 113.01 113.01 113.01 113.01 0.0K
11:01 113.01 113.01 113.01 113.01 0.0K
11:02 113.01 113.01 113.01 113.01 0.0K
11:03 113.01 113.01 113.01 113.01 0.0K
11:04 113.01 113.01 113.01 113.01 0.0K
11:05 113.01 113.01 113.01 113.01 0.0K
11:06 113.01 113.01 113.01 113.01 0.1K
11:07 113.01 113.01 113.01 113.01 0.0K
11:08 113.01 113.01 113.01 113.01 0.0K
11:09 113.01 113.01 113.01 113.01 0.0K
11:10 113.01 113.01 113.01 113.01 0.0K
11:11 113.01 113.01 113.01 113.01 0.0K
11:12 113.01 113.01 113.01 113.01 0.0K
11:13 113.01 113.01 113.01 113.01 0.0K
11:14 113.01 113.01 113.01 113.01 0.0K
11:15 113.01 113.01 113.01 113.01 0.0K
11:16 113.01 113.01 113.01 113.01 0.0K
11:17 113.01 113.01 113.01 113.01 0.0K
11:18 113.01 113.01 113.01 113.01 0.0K
11:19 113.01 113.01 113.01 113.01 0.0K
11:20 113.01 113.01 113.01 113.01 0.0K
11:21 113.01 113.01 113.01 113.01 0.0K
11:22 113.01 113.01 113.01 113.01 0.0K
11:23 113.01 113.01 113.01 113.01 0.0K
11:24 113.01 113.01 113.01 113.01 0.0K
11:25 113.01 113.01 113.01 113.01 0.0K
11:26 113.01 113.01 113.01 113.01 0.0K
11:27 113.01 113.01 113.01 113.01 0.0K
11:28 113.01 113.01 113.01 113.01 0.0K
11:29 113.01 113.01 113.01 113.01 0.0K
11:30 113.01 113.01 113.01 113.01 0.0K
11:31 113.01 113.01 113.01 113.01 0.0K
11:32 113.01 113.01 113.01 113.01 0.0K
11:33 113.01 113.01 113.01 113.01 0.1K
11:34 113.01 113.01 113.01 113.01 0.0K
11:35 113.01 113.01 113.01 113.01 0.0K
11:36 113.01 113.01 113.01 113.01 0.0K
11:37 113.01 113.01 113.01 113.01 0.0K
11:38 113.01 113.01 113.01 113.01 0.0K
11:39 113.01 113.01 113.01 113.01 0.0K
11:40 113.01 113.01 113.01 113.01 0.0K
11:41 113.01 113.01 113.01 113.01 0.0K
11:42 113.01 113.01 113.01 113.01 0.0K
11:43 113.01 113.01 113.01 113.01 0.0K
11:44 113.01 113.01 113.01 113.01 0.0K
11:45 113.01 113.01 113.01 113.01 0.0K
11:46 113.01 113.01 113.01 113.01 0.0K
11:47 113.01 113.01 113.01 113.01 0.0K
11:48 113.01 113.01 113.01 113.01 0.0K
11:49 113.01 113.01 113.01 113.01 0.0K
11:50 113.01 113.01 113.01 113.01 0.0K
11:51 113.01 113.01 113.01 113.01 0.0K
11:52 113.01 113.01 113.01 113.01 0.0K
11:53 113.01 113.01 113.01 113.01 0.0K
11:54 113.01 113.01 113.01 113.01 0.0K
11:55 113.01 113.01 113.01 113.01 0.0K
11:56 113.01 113.01 113.01 113.01 0.0K
11:57 113.01 113.01 113.01 113.01 0.0K
11:58 113.01 113.01 113.01 113.01 0.0K
11:59 113.01 113.01 113.01 113.01 0.0K
12:00 113.01 113.01 113.01 113.01 0.0K
12:01 113.01 113.01 113.01 113.01 0.0K
12:02 113.01 113.01 113.01 113.01 0.0K
12:03 113.01 113.01 113.01 113.01 0.0K
12:04 113.01 113.01 113.01 113.01 0.0K
12:05 113.01 113.01 113.01 113.01 0.0K
12:06 113.01 113.01 113.01 113.01 0.0K
12:07 113.01 113.01 113.01 113.01 0.0K
12:08 113.01 113.01 113.01 113.01 0.0K
12:09 113.01 113.01 113.01 113.01 0.0K
12:10 113.01 113.01 113.01 113.01 0.0K
12:11 113.01 113.01 113.01 113.01 0.0K
12:12 113.01 113.01 113.01 113.01 0.0K
12:13 113.01 113.01 113.01 113.01 0.0K
12:14 113.01 113.01 113.01 113.01 0.0K
12:15 113.01 113.01 113.01 113.01 0.0K
12:16 113.10 113.10 113.10 113.10 0.0K
12:17 113.10 113.10 113.10 113.10 0.0K
12:18 113.10 113.10 113.10 113.10 0.0K
12:19 113.10 113.10 113.10 113.10 0.0K
12:20 113.10 113.10 113.10 113.10 0.0K
12:21 113.10 113.10 113.10 113.10 0.0K
12:22 113.10 113.10 113.10 113.10 0.0K
12:23 113.10 113.10 113.10 113.10 0.0K
12:24 113.10 113.10 113.10 113.10 0.0K
12:25 113.10 113.10 113.10 113.10 0.0K
12:26 113.10 113.10 113.10 113.10 0.0K
12:27 113.10 113.10 113.10 113.10 0.0K
12:28 113.10 113.10 113.10 113.10 0.0K
12:29 113.10 113.10 113.10 113.10 0.0K
12:30 113.10 113.10 113.10 113.10 0.0K
12:31 113.10 113.10 113.10 113.10 0.0K
12:32 113.10 113.10 113.10 113.10 0.0K
12:33 113.10 113.10 113.10 113.10 0.0K
12:34 113.10 113.10 113.10 113.10 0.0K
12:35 113.10 113.10 113.10 113.10 0.0K
12:36 113.10 113.10 113.10 113.10 0.0K
12:37 113.10 113.10 113.10 113.10 0.0K
12:38 113.10 113.10 113.10 113.10 0.0K
12:39 113.10 113.10 113.10 113.10 0.0K
12:40 113.10 113.10 113.10 113.10 0.0K
12:41 113.10 113.10 113.10 113.10 0.0K
12:42 113.10 113.10 113.10 113.10 0.0K
12:43 113.10 113.10 113.10 113.10 0.0K
12:44 113.10 113.10 113.10 113.10 0.0K
12:45 113.10 113.10 113.10 113.10 0.0K
12:46 113.10 113.10 113.10 113.10 0.0K
12:47 113.10 113.10 113.10 113.10 0.0K
12:48 113.10 113.10 113.10 113.10 0.0K
12:49 113.10 113.10 113.10 113.10 0.0K
12:50 113.10 113.10 113.10 113.10 0.0K
12:51 113.10 113.10 113.10 113.10 0.0K
12:52 113.10 113.10 113.10 113.10 0.0K
12:53 113.10 113.10 113.10 113.10 0.0K
12:54 113.10 113.10 113.10 113.10 0.0K
12:55 113.10 113.10 113.10 113.10 0.0K
12:56 113.10 113.10 113.10 113.10 0.0K
12:57 113.10 113.10 113.10 113.10 0.0K
12:58 113.10 113.10 113.10 113.10 0.0K
12:59 113.10 113.10 113.10 113.10 0.0K
13:00 113.10 113.10 113.10 113.10 0.0K
13:01 113.10 113.10 113.10 113.10 0.0K
13:02 113.10 113.10 113.10 113.10 0.0K
13:03 113.10 113.10 113.10 113.10 0.0K
13:04 113.10 113.10 113.10 113.10 0.0K
13:05 113.10 113.10 113.10 113.10 0.0K
13:06 113.10 113.10 113.10 113.10 0.0K
13:07 113.10 113.10 113.10 113.10 0.0K
13:08 113.10 113.10 113.10 113.10 0.0K
13:09 113.10 113.10 113.10 113.10 0.0K
13:10 113.10 113.10 113.10 113.10 0.0K
13:11 113.10 113.10 113.10 113.10 0.0K
13:12 113.10 113.10 113.10 113.10 0.0K
13:13 113.10 113.10 113.10 113.10 0.0K
13:14 113.10 113.10 113.10 113.10 0.0K
13:15 113.10 113.10 113.10 113.10 0.0K
13:16 113.10 113.10 113.10 113.10 0.1K
13:17 113.10 113.10 113.10 113.10 0.0K
13:18 113.10 113.10 113.10 113.10 0.0K
13:19 113.10 113.10 113.10 113.10 0.0K
13:20 113.10 113.10 113.10 113.10 0.0K
13:21 113.10 113.10 113.10 113.10 0.0K
13:22 113.10 113.10 113.10 113.10 0.0K
13:23 113.10 113.10 113.10 113.10 0.0K
13:24 113.10 113.10 113.10 113.10 0.0K
13:25 113.10 113.10 113.10 113.10 0.0K
13:26 113.10 113.10 113.10 113.10 0.0K
13:27 113.10 113.10 113.10 113.10 0.0K
13:28 113.10 113.10 113.10 113.10 0.0K
13:29 113.10 113.10 113.10 113.10 0.0K
13:30 113.10 113.10 113.10 113.10 0.0K
13:31 113.10 113.10 113.10 113.10 0.0K
13:32 113.10 113.10 113.10 113.10 0.0K
13:33 113.10 113.10 113.10 113.10 0.0K
13:34 113.10 113.10 113.10 113.10 0.0K
13:35 113.10 113.10 113.10 113.10 0.0K
13:36 113.10 113.10 113.10 113.10 0.0K
13:37 113.10 113.10 113.10 113.10 0.0K
13:38 113.10 113.10 113.10 113.10 0.0K
13:39 113.10 113.10 113.10 113.10 0.0K
13:40 113.10 113.10 113.10 113.10 0.0K
13:41 113.10 113.10 113.10 113.10 0.0K
13:42 113.10 113.10 113.10 113.10 0.0K
13:43 113.10 113.10 113.10 113.10 0.0K
13:44 113.10 113.10 113.10 113.10 0.0K
13:45 113.10 113.10 113.10 113.10 0.0K
13:46 113.10 113.10 113.10 113.10 0.0K
13:47 113.10 113.10 113.10 113.10 0.0K
13:48 113.10 113.10 113.10 113.10 0.0K
13:49 113.10 113.10 113.10 113.10 0.0K
13:50 113.10 113.10 113.10 113.10 0.0K
13:51 113.10 113.10 113.10 113.10 0.0K
13:52 113.10 113.10 113.10 113.10 0.0K
13:53 113.10 113.10 113.10 113.10 0.0K
13:54 113.10 113.10 113.10 113.10 0.0K
13:55 113.10 113.10 113.10 113.10 0.0K
13:56 113.10 113.10 113.10 113.10 0.0K
13:57 113.10 113.10 113.10 113.10 0.0K
13:58 113.10 113.10 113.10 113.10 0.0K
13:59 113.10 113.10 113.10 113.10 0.0K
14:00 113.10 113.10 113.10 113.10 0.0K
14:01 113.10 113.10 113.10 113.10 0.0K
14:02 113.10 113.10 113.10 113.10 0.0K
14:03 113.10 113.10 113.10 113.10 0.0K
14:04 113.10 113.10 113.10 113.10 0.0K
14:05 113.10 113.10 113.10 113.10 0.0K
14:06 113.10 113.10 113.10 113.10 0.0K
14:07 113.10 113.10 113.10 113.10 0.0K
14:08 113.10 113.10 113.10 113.10 0.0K
14:09 113.10 113.10 113.10 113.10 0.0K
14:10 113.10 113.10 113.10 113.10 0.0K
14:11 113.10 113.10 113.10 113.10 0.0K
14:12 113.10 113.10 113.10 113.10 0.0K
14:13 113.10 113.10 113.10 113.10 0.0K
14:14 113.10 113.10 113.10 113.10 0.0K
14:15 113.10 113.10 113.10 113.10 0.0K
14:16 113.10 113.10 113.10 113.10 0.0K
14:17 113.10 113.10 113.10 113.10 0.0K
14:18 113.10 113.10 113.10 113.10 0.0K
14:19 113.10 113.10 113.10 113.10 0.0K
14:20 113.10 113.10 113.10 113.10 0.0K
14:21 113.10 113.10 113.10 113.10 0.0K
14:22 113.10 113.10 113.10 113.10 0.0K
14:23 113.10 113.10 113.10 113.10 0.0K
14:24 113.10 113.10 113.10 113.10 0.0K
14:25 113.10 113.10 113.10 113.10 0.0K
14:26 113.10 113.10 113.10 113.10 0.0K
14:27 113.10 113.10 113.10 113.10 0.0K
14:28 113.10 113.10 113.10 113.10 0.0K
14:29 113.10 113.10 113.10 113.10 0.0K
14:30 113.10 113.10 113.10 113.10 0.0K
14:31 113.10 113.10 113.10 113.10 0.0K
14:32 113.10 113.10 113.10 113.10 0.0K
14:33 113.10 113.10 113.10 113.10 0.0K
14:34 113.10 113.10 113.10 113.10 0.0K
14:35 113.10 113.10 113.10 113.10 0.0K
14:36 113.10 113.10 113.10 113.10 0.0K
14:37 113.10 113.10 113.10 113.10 0.0K
14:38 113.10 113.10 113.10 113.10 0.0K
14:39 113.10 113.10 113.10 113.10 0.0K
14:40 113.10 113.10 113.10 113.10 0.0K
14:41 113.10 113.10 113.10 113.10 0.0K
14:42 113.10 113.10 113.10 113.10 0.0K
14:43 113.10 113.10 113.10 113.10 0.0K
14:44 113.10 113.10 113.10 113.10 0.0K
14:45 113.10 113.10 113.10 113.10 0.0K
14:46 113.10 113.10 113.10 113.10 0.0K
14:47 113.10 113.10 113.10 113.10 0.0K
14:48 113.10 113.10 113.10 113.10 0.0K
14:49 113.10 113.10 113.10 113.10 0.0K
14:50 113.10 113.10 113.10 113.10 0.0K
14:51 113.10 113.10 113.10 113.10 0.0K
14:52 113.10 113.10 113.10 113.10 0.0K
14:53 113.10 113.10 113.10 113.10 0.0K
14:54 113.10 113.10 113.10 113.10 0.0K
14:55 113.10 113.10 113.10 113.10 0.0K
14:56 113.10 113.10 113.10 113.10 0.0K
14:57 113.10 113.10 113.10 113.10 0.0K
14:58 113.10 113.10 113.10 113.10 0.0K
14:59 113.10 113.10 113.10 113.10 0.0K
15:00 113.10 113.10 113.10 113.10 0.0K
15:01 113.10 113.10 113.10 113.10 0.0K
15:02 113.10 113.10 113.10 113.10 0.0K
15:03 113.10 113.10 113.10 113.10 0.0K
15:04 113.10 113.10 113.10 113.10 0.0K
15:05 113.10 113.10 113.10 113.10 0.0K
15:06 113.10 113.10 113.10 113.10 0.0K
15:07 113.10 113.10 113.10 113.10 0.0K
15:08 113.10 113.10 113.10 113.10 0.0K
15:09 113.10 113.10 113.10 113.10 0.0K
15:10 113.10 113.10 113.10 113.10 0.0K
15:11 113.10 113.10 113.10 113.10 0.0K
15:12 113.10 113.10 113.10 113.10 0.0K
15:13 113.10 113.10 113.10 113.10 0.0K
15:14 113.10 113.10 113.10 113.10 0.0K
15:15 113.10 113.10 113.10 113.10 0.0K
15:16 113.10 113.10 113.10 113.10 0.0K
15:17 113.10 113.10 113.10 113.10 0.0K
15:18 113.10 113.10 113.10 113.10 0.0K
15:19 113.10 113.10 113.10 113.10 0.0K
15:20 113.10 113.10 113.10 113.10 0.0K
15:21 113.10 113.10 113.10 113.10 0.0K
15:22 113.10 113.10 113.10 113.10 0.0K
15:23 113.10 113.10 113.10 113.10 0.0K
15:24 113.10 113.10 113.10 113.10 0.0K
15:25 113.10 113.10 113.10 113.10 0.0K
15:26 113.10 113.10 113.10 113.10 0.0K
15:27 113.10 113.10 113.10 113.10 0.0K
15:28 113.10 113.10 113.10 113.10 0.0K
15:29 113.10 113.10 113.10 113.10 0.0K
15:30 113.10 113.10 113.10 113.10 0.0K
15:31 113.10 113.10 113.10 113.10 0.0K
15:32 113.10 113.10 113.10 113.10 0.0K
15:33 113.10 113.10 113.10 113.10 0.0K
15:34 113.10 113.10 113.10 113.10 0.0K
15:35 113.10 113.10 113.10 113.10 0.0K
15:36 113.10 113.10 113.10 113.10 0.0K
15:37 113.10 113.10 113.10 113.10 0.0K
15:38 113.10 113.10 113.10 113.10 0.0K
15:39 113.10 113.10 113.10 113.10 0.0K
15:40 113.10 113.10 113.10 113.10 0.0K
15:41 113.10 113.10 113.10 113.10 0.0K
15:42 113.10 113.10 113.10 113.10 0.0K
15:43 113.10 113.10 113.10 113.10 0.0K
15:44 113.10 113.10 113.10 113.10 0.0K
15:45 113.10 113.10 113.10 113.10 0.0K
15:46 113.10 113.10 113.10 113.10 0.0K
15:47 113.10 113.10 113.10 113.10 0.0K
15:48 113.10 113.10 113.10 113.10 0.0K
15:49 113.10 113.10 113.10 113.10 0.0K
15:50 113.10 113.10 113.10 113.10 0.0K
15:51 113.10 113.10 113.10 113.10 0.0K
15:52 113.10 113.10 113.10 113.10 0.0K
15:53 113.10 113.10 113.10 113.10 0.0K
15:54 113.10 113.10 113.10 113.10 0.0K
15:55 113.10 113.10 113.10 113.10 0.0K
15:56 113.10 113.10 113.10 113.10 0.0K
15:57 113.10 113.10 113.10 113.10 0.0K
15:58 113.10 113.10 113.10 113.10 0.0K
15:59 113.10 113.10 113.10 113.10 0.0K
16:00 113.10 113.10 111.79 111.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available