DeFi Tech

DEFI
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.74 105.74 105.74 105.74 0.0K
09:32 105.74 105.74 105.74 105.74 0.0K
09:33 105.74 105.74 105.74 105.74 0.0K
09:34 105.74 105.74 103.91 103.91 2.6K
09:35 103.91 103.91 103.91 103.91 0.0K
09:36 103.91 103.91 103.91 103.91 0.0K
09:37 103.91 103.91 103.91 103.91 0.0K
09:38 103.91 103.91 103.91 103.91 0.0K
09:39 103.91 103.91 103.91 103.91 0.0K
09:40 103.91 103.91 103.91 103.91 0.0K
09:41 103.91 103.91 103.91 103.91 0.0K
09:42 103.91 103.91 103.91 103.91 0.0K
09:43 103.91 103.91 103.91 103.91 0.0K
09:44 103.91 103.91 103.91 103.91 0.0K
09:45 103.91 103.91 103.91 103.91 0.0K
09:46 103.91 103.91 103.91 103.91 0.0K
09:47 103.91 103.91 103.91 103.91 0.0K
09:48 103.91 103.91 103.91 103.91 0.0K
09:49 103.91 103.91 103.91 103.91 0.0K
09:50 103.91 103.91 103.91 103.91 0.0K
09:51 103.91 103.91 103.91 103.91 0.0K
09:52 103.91 103.91 103.91 103.91 0.0K
09:53 103.91 103.91 103.91 103.91 0.0K
09:54 103.91 103.91 103.91 103.91 0.0K
09:55 103.91 103.91 103.91 103.91 0.0K
09:56 103.91 103.91 103.91 103.91 0.0K
09:57 103.91 103.91 103.91 103.91 0.0K
09:58 103.91 103.91 103.91 103.91 0.0K
09:59 103.91 103.91 103.91 103.91 0.0K
10:00 103.91 103.91 103.91 103.91 0.0K
10:01 103.91 103.91 103.91 103.91 0.0K
10:02 103.91 103.91 103.91 103.91 0.0K
10:03 103.91 103.91 103.91 103.91 0.0K
10:04 103.91 103.91 103.91 103.91 0.0K
10:05 103.91 103.91 103.91 103.91 0.0K
10:06 103.91 103.91 103.91 103.91 0.0K
10:07 103.91 103.91 103.91 103.91 0.0K
10:08 103.91 103.91 103.91 103.91 0.0K
10:09 103.91 103.91 103.91 103.91 0.0K
10:10 103.91 103.91 103.91 103.91 0.0K
10:11 103.91 103.91 103.91 103.91 0.0K
10:12 103.91 103.91 103.91 103.91 0.0K
10:13 103.91 103.91 103.91 103.91 0.0K
10:14 103.91 103.91 103.91 103.91 0.0K
10:15 103.91 103.91 103.91 103.91 0.0K
10:16 103.91 103.91 103.91 103.91 0.0K
10:17 103.91 103.91 103.91 103.91 0.0K
10:18 103.91 103.91 103.91 103.91 0.0K
10:19 103.91 103.91 103.91 103.91 0.0K
10:20 103.91 103.91 103.91 103.91 0.0K
10:21 103.91 103.91 103.91 103.91 0.0K
10:22 103.91 103.91 103.91 103.91 0.0K
10:23 103.91 103.91 103.91 103.91 0.0K
10:24 103.91 103.91 103.91 103.91 0.0K
10:25 103.91 103.91 103.91 103.91 0.0K
10:26 103.91 103.91 103.91 103.91 0.0K
10:27 103.91 103.91 103.91 103.91 0.0K
10:28 103.91 103.91 103.91 103.91 0.0K
10:29 103.91 103.91 103.91 103.91 0.0K
10:30 103.91 103.91 103.91 103.91 0.0K
10:31 103.91 103.91 103.91 103.91 0.0K
10:32 103.91 103.91 103.91 103.91 0.0K
10:33 103.91 103.91 103.91 103.91 0.0K
10:34 103.91 103.91 103.91 103.91 0.0K
10:35 103.91 103.91 103.91 103.91 0.0K
10:36 103.91 103.91 103.91 103.91 0.0K
10:37 103.91 103.91 103.91 103.91 0.0K
10:38 103.91 103.91 103.91 103.91 0.0K
10:39 103.91 103.91 103.91 103.91 0.0K
10:40 103.91 103.91 103.91 103.91 0.0K
10:41 103.91 103.91 103.91 103.91 0.0K
10:42 103.91 103.91 103.91 103.91 0.0K
10:43 103.91 103.91 103.91 103.91 0.0K
10:44 103.91 103.91 103.91 103.91 0.0K
10:45 103.91 103.91 103.91 103.91 0.0K
10:46 103.91 103.91 103.91 103.91 0.0K
10:47 103.91 103.91 103.91 103.91 0.0K
10:48 103.91 103.91 103.91 103.91 0.0K
10:49 103.91 103.91 103.91 103.91 0.0K
10:50 103.91 103.91 103.91 103.91 0.0K
10:51 103.91 103.91 103.91 103.91 0.0K
10:52 103.91 103.91 103.91 103.91 0.0K
10:53 103.91 103.91 103.91 103.91 0.0K
10:54 103.91 103.91 103.91 103.91 0.0K
10:55 103.91 103.91 103.91 103.91 0.0K
10:56 103.91 103.91 103.91 103.91 0.0K
10:57 103.91 103.91 103.91 103.91 0.0K
10:58 103.91 103.91 103.91 103.91 0.0K
10:59 103.91 103.91 103.91 103.91 0.0K
11:00 103.91 103.91 103.91 103.91 0.0K
11:01 103.91 103.91 103.91 103.91 0.0K
11:02 103.91 103.91 103.91 103.91 0.0K
11:03 103.91 103.91 103.91 103.91 0.0K
11:04 103.91 103.91 103.91 103.91 0.0K
11:05 103.91 103.91 103.91 103.91 0.0K
11:06 103.91 103.91 103.91 103.91 0.0K
11:07 103.91 103.91 103.91 103.91 0.0K
11:08 103.91 103.91 103.91 103.91 0.0K
11:09 103.91 103.91 103.91 103.91 0.0K
11:10 103.91 103.91 103.91 103.91 0.0K
11:11 103.91 103.91 103.91 103.91 0.0K
11:12 103.91 103.91 103.91 103.91 0.0K
11:13 103.91 103.91 103.91 103.91 0.0K
11:14 103.91 103.91 103.91 103.91 0.0K
11:15 103.91 103.91 103.91 103.91 0.0K
11:16 103.91 103.91 103.91 103.91 0.0K
11:17 103.91 103.91 103.91 103.91 0.0K
11:18 103.91 103.91 103.91 103.91 0.0K
11:19 103.91 103.91 103.91 103.91 0.0K
11:20 103.91 103.91 103.91 103.91 0.0K
11:21 103.91 103.91 103.91 103.91 0.0K
11:22 103.91 103.91 103.91 103.91 0.0K
11:23 103.91 103.91 103.91 103.91 0.0K
11:24 103.91 103.91 103.91 103.91 0.0K
11:25 103.91 103.91 103.91 103.91 0.0K
11:26 103.91 103.91 103.91 103.91 0.0K
11:27 103.91 103.91 103.91 103.91 0.0K
11:28 103.91 103.91 103.91 103.91 0.0K
11:29 103.91 103.91 103.91 103.91 0.0K
11:30 103.91 103.91 103.91 103.91 0.0K
11:31 103.91 103.91 103.91 103.91 0.0K
11:32 103.91 103.91 103.91 103.91 0.0K
11:33 103.91 103.91 103.91 103.91 0.0K
11:34 103.91 103.91 103.91 103.91 0.0K
11:35 103.91 103.91 103.91 103.91 0.0K
11:36 103.91 103.91 103.91 103.91 0.0K
11:37 103.91 103.91 103.91 103.91 0.0K
11:38 103.91 103.91 103.91 103.91 0.0K
11:39 103.91 103.91 103.91 103.91 0.1K
11:40 103.91 103.91 103.91 103.91 0.0K
11:41 103.91 103.91 103.91 103.91 0.0K
11:42 103.91 103.91 103.91 103.91 0.0K
11:43 103.91 103.91 103.91 103.91 0.0K
11:44 103.91 103.91 103.91 103.91 0.0K
11:45 103.91 103.91 103.91 103.91 0.0K
11:46 103.91 103.91 103.91 103.91 0.0K
11:47 103.91 103.91 103.91 103.91 0.0K
11:48 103.91 103.91 103.91 103.91 0.0K
11:49 103.91 103.91 103.91 103.91 0.0K
11:50 103.91 103.91 103.91 103.91 0.0K
11:51 103.91 103.91 103.91 103.91 0.0K
11:52 103.91 103.91 103.91 103.91 0.0K
11:53 103.91 103.91 103.91 103.91 0.0K
11:54 103.91 103.91 103.91 103.91 0.0K
11:55 103.91 103.91 103.91 103.91 0.0K
11:56 103.91 103.91 103.91 103.91 0.0K
11:57 103.91 103.91 103.91 103.91 0.0K
11:58 103.91 103.91 103.91 103.91 0.0K
11:59 103.91 103.91 103.91 103.91 0.0K
12:00 103.91 103.91 103.91 103.91 0.0K
12:01 103.91 103.91 103.91 103.91 0.0K
12:02 103.91 103.91 103.91 103.91 0.0K
12:03 103.91 103.91 103.91 103.91 0.0K
12:04 103.91 103.91 103.91 103.91 0.0K
12:05 103.91 103.91 103.91 103.91 0.0K
12:06 103.91 103.91 103.91 103.91 0.0K
12:07 103.91 103.91 103.91 103.91 0.0K
12:08 103.91 103.91 103.91 103.91 0.0K
12:09 103.91 103.91 103.91 103.91 0.0K
12:10 103.91 103.91 103.91 103.91 0.0K
12:11 103.91 103.91 103.91 103.91 0.0K
12:12 103.91 103.91 103.91 103.91 0.0K
12:13 103.91 103.91 103.91 103.91 0.0K
12:14 103.91 103.91 103.91 103.91 0.0K
12:15 103.91 103.91 103.91 103.91 0.0K
12:16 103.91 103.91 103.91 103.91 0.0K
12:17 103.91 103.91 103.91 103.91 0.0K
12:18 103.91 103.91 103.91 103.91 0.0K
12:19 103.91 103.91 103.91 103.91 0.0K
12:20 103.91 103.91 103.91 103.91 0.0K
12:21 103.91 103.91 103.91 103.91 0.0K
12:22 103.91 103.91 103.91 103.91 0.0K
12:23 103.91 103.91 103.91 103.91 0.0K
12:24 103.91 103.91 103.91 103.91 0.0K
12:25 103.91 103.91 103.91 103.91 0.0K
12:26 103.91 103.91 103.91 103.91 0.0K
12:27 103.91 103.91 103.91 103.91 0.0K
12:28 103.91 103.91 103.91 103.91 0.0K
12:29 103.91 103.91 103.91 103.91 0.0K
12:30 103.91 103.91 103.91 103.91 0.0K
12:31 103.91 103.91 103.91 103.91 0.0K
12:32 103.91 103.91 103.91 103.91 0.0K
12:33 103.91 103.91 103.91 103.91 0.0K
12:34 103.91 103.91 103.91 103.91 0.0K
12:35 103.91 103.91 103.91 103.91 0.0K
12:36 103.91 103.91 103.91 103.91 0.0K
12:37 103.91 103.91 103.91 103.91 0.0K
12:38 103.91 103.91 103.91 103.91 0.0K
12:39 103.91 103.91 103.91 103.91 0.0K
12:40 103.91 103.91 103.91 103.91 0.0K
12:41 103.91 103.91 103.91 103.91 0.0K
12:42 103.91 103.91 103.91 103.91 0.0K
12:43 103.91 103.91 103.91 103.91 0.0K
12:44 103.91 103.91 103.91 103.91 0.1K
12:45 103.91 103.91 103.91 103.91 0.0K
12:46 103.91 103.91 103.91 103.91 0.0K
12:47 103.91 103.91 103.91 103.91 0.0K
12:48 103.91 103.91 103.91 103.91 0.0K
12:49 103.91 103.91 103.91 103.91 0.0K
12:50 103.91 103.91 103.91 103.91 0.0K
12:51 103.91 103.91 103.91 103.91 0.0K
12:52 103.91 103.91 103.91 103.91 0.0K
12:53 103.91 103.91 103.91 103.91 0.0K
12:54 103.91 103.91 103.91 103.91 0.0K
12:55 103.91 103.91 103.91 103.91 0.0K
12:56 103.91 103.91 103.91 103.91 0.0K
12:57 103.91 103.91 103.91 103.91 0.0K
12:58 103.91 103.91 103.91 103.91 0.0K
12:59 103.91 103.91 103.91 103.91 0.0K
13:00 103.91 103.91 103.91 103.91 0.0K
13:01 103.91 103.91 103.91 103.91 0.0K
13:02 103.91 103.91 103.91 103.91 0.0K
13:03 103.91 103.91 103.91 103.91 0.0K
13:04 103.91 103.91 103.91 103.91 0.0K
13:05 103.91 103.91 103.91 103.91 0.0K
13:06 103.91 103.91 103.91 103.91 0.0K
13:07 103.91 103.91 103.91 103.91 0.0K
13:08 103.91 103.91 103.91 103.91 0.0K
13:09 103.91 103.91 103.91 103.91 0.0K
13:10 103.91 103.91 103.91 103.91 0.0K
13:11 103.91 103.91 103.91 103.91 0.0K
13:12 103.91 103.91 103.91 103.91 0.0K
13:13 103.91 103.91 103.91 103.91 0.0K
13:14 103.91 103.91 103.91 103.91 0.0K
13:15 103.91 103.91 103.91 103.91 0.0K
13:16 103.91 103.91 103.91 103.91 0.0K
13:17 103.91 103.91 103.91 103.91 0.0K
13:18 103.91 103.91 103.91 103.91 0.0K
13:19 103.91 103.91 103.91 103.91 0.0K
13:20 103.91 103.91 103.91 103.91 0.0K
13:21 103.91 103.91 103.91 103.91 0.0K
13:22 103.91 103.91 103.91 103.91 0.0K
13:23 103.91 103.91 103.91 103.91 0.0K
13:24 103.91 103.91 103.91 103.91 0.0K
13:25 103.91 103.91 103.91 103.91 0.0K
13:26 103.91 103.91 103.91 103.91 0.0K
13:27 103.91 103.91 103.91 103.91 0.0K
13:28 103.91 103.91 103.91 103.91 0.0K
13:29 103.91 103.91 103.91 103.91 0.0K
13:30 103.91 103.91 103.91 103.91 0.0K
13:31 103.91 103.91 103.91 103.91 0.0K
13:32 103.91 103.91 103.91 103.91 0.0K
13:33 103.91 103.91 103.91 103.91 0.0K
13:34 103.91 103.91 103.91 103.91 0.0K
13:35 103.91 103.91 103.91 103.91 0.0K
13:36 103.91 103.91 103.91 103.91 0.0K
13:37 103.91 103.91 103.91 103.91 0.0K
13:38 103.91 103.91 103.91 103.91 0.0K
13:39 103.91 103.91 103.91 103.91 0.0K
13:40 103.91 103.91 103.91 103.91 0.0K
13:41 103.91 103.91 103.91 103.91 0.0K
13:42 103.91 103.91 103.91 103.91 0.0K
13:43 103.91 103.91 103.91 103.91 0.0K
13:44 103.91 103.91 103.91 103.91 0.0K
13:45 103.91 103.91 103.91 103.91 0.0K
13:46 103.91 103.91 103.91 103.91 0.0K
13:47 103.91 103.91 103.91 103.91 0.0K
13:48 103.91 103.91 103.91 103.91 0.0K
13:49 103.91 103.91 103.91 103.91 0.0K
13:50 103.91 103.91 103.91 103.91 0.0K
13:51 103.91 103.91 103.91 103.91 0.0K
13:52 103.91 103.91 103.91 103.91 0.0K
13:53 103.91 103.91 103.91 103.91 0.0K
13:54 103.91 103.91 103.91 103.91 0.0K
13:55 103.91 103.91 103.91 103.91 0.0K
13:56 103.91 103.91 103.91 103.91 0.0K
13:57 103.91 103.91 103.91 103.91 0.0K
13:58 103.91 103.91 103.91 103.91 0.0K
13:59 103.91 103.91 103.91 103.91 0.0K
14:00 103.91 103.91 103.91 103.91 0.0K
14:01 103.91 103.91 103.91 103.91 0.0K
14:02 103.91 103.91 103.91 103.91 0.0K
14:03 103.91 103.91 103.91 103.91 0.0K
14:04 103.91 103.91 103.91 103.91 0.0K
14:05 103.91 103.91 103.91 103.91 0.0K
14:06 103.91 103.91 103.91 103.91 0.0K
14:07 103.91 103.91 103.91 103.91 0.0K
14:08 103.91 103.91 103.91 103.91 0.0K
14:09 103.91 103.91 103.91 103.91 0.0K
14:10 103.91 103.91 103.91 103.91 0.0K
14:11 103.91 103.91 103.91 103.91 0.0K
14:12 103.91 103.91 103.91 103.91 0.0K
14:13 103.91 103.91 103.91 103.91 0.0K
14:14 103.91 103.91 103.91 103.91 0.0K
14:15 103.91 103.91 103.91 103.91 0.0K
14:16 103.91 103.91 103.91 103.91 0.3K
14:17 103.91 103.91 103.91 103.91 0.0K
14:18 103.91 103.91 103.91 103.91 0.0K
14:19 103.91 103.91 103.91 103.91 0.0K
14:20 103.91 103.91 103.91 103.91 0.0K
14:21 103.91 103.91 103.91 103.91 0.0K
14:22 103.91 103.91 103.91 103.91 0.0K
14:23 103.91 103.91 103.91 103.91 0.0K
14:24 103.91 103.91 103.91 103.91 0.0K
14:25 103.91 103.91 103.91 103.91 0.0K
14:26 103.91 103.91 103.91 103.91 0.0K
14:27 103.91 103.91 103.91 103.91 0.0K
14:28 103.91 103.91 103.91 103.91 0.0K
14:29 103.91 103.91 103.91 103.91 0.0K
14:30 103.91 103.91 103.91 103.91 0.0K
14:31 103.91 103.91 103.91 103.91 0.0K
14:32 103.91 103.91 103.91 103.91 0.0K
14:33 103.91 103.91 103.91 103.91 0.0K
14:34 103.91 103.91 103.91 103.91 0.0K
14:35 103.91 103.91 103.91 103.91 0.0K
14:36 103.91 103.91 103.91 103.91 0.0K
14:37 103.91 103.91 103.91 103.91 0.0K
14:38 103.91 103.91 103.91 103.91 0.0K
14:39 103.91 103.91 103.91 103.91 0.0K
14:40 103.91 103.91 103.91 103.91 0.0K
14:41 103.91 103.91 103.91 103.91 0.0K
14:42 103.91 103.91 103.91 103.91 0.0K
14:43 103.91 103.91 103.91 103.91 0.0K
14:44 103.91 103.91 103.91 103.91 0.0K
14:45 99.71 99.71 99.71 99.71 0.2K
14:46 99.71 99.71 99.71 99.71 0.0K
14:47 99.71 99.71 99.71 99.71 0.0K
14:48 99.71 99.71 99.71 99.71 0.0K
14:49 99.71 99.71 99.71 99.71 0.0K
14:50 99.71 99.71 99.71 99.71 0.0K
14:51 99.71 99.71 99.71 99.71 0.0K
14:52 99.71 99.71 99.71 99.71 0.0K
14:53 99.71 99.71 99.71 99.71 0.0K
14:54 99.71 99.71 99.71 99.71 0.0K
14:55 99.71 99.71 99.71 99.71 0.2K
14:56 99.71 99.71 99.71 99.71 0.0K
14:57 99.71 99.71 99.71 99.71 0.0K
14:58 99.71 99.71 99.71 99.71 0.0K
14:59 99.71 99.71 99.71 99.71 0.0K
15:00 99.71 99.71 99.71 99.71 0.0K
15:01 99.71 99.71 99.71 99.71 0.0K
15:02 99.71 99.71 99.71 99.71 0.0K
15:03 99.71 99.71 99.71 99.71 0.0K
15:04 99.71 99.71 99.71 99.71 0.0K
15:05 99.71 99.71 99.71 99.71 0.0K
15:06 99.71 99.71 99.71 99.71 0.0K
15:07 99.71 99.71 99.71 99.71 0.0K
15:08 99.71 99.71 99.71 99.71 0.0K
15:09 99.71 99.71 99.71 99.71 0.0K
15:10 99.71 99.71 99.71 99.71 0.0K
15:11 99.71 99.71 99.71 99.71 0.0K
15:12 99.71 99.71 99.71 99.71 0.0K
15:13 99.71 99.71 99.71 99.71 0.0K
15:14 99.71 99.71 99.71 99.71 0.0K
15:15 99.71 99.71 99.71 99.71 0.0K
15:16 99.71 99.71 99.71 99.71 0.0K
15:17 99.71 99.71 99.71 99.71 0.0K
15:18 99.71 99.71 99.71 99.71 0.0K
15:19 99.71 99.71 99.71 99.71 0.0K
15:20 99.71 99.71 99.71 99.71 0.0K
15:21 99.71 99.71 99.71 99.71 0.0K
15:22 99.71 99.71 99.71 99.71 0.0K
15:23 99.71 99.71 99.71 99.71 0.0K
15:24 99.71 99.71 99.71 99.71 0.0K
15:25 99.71 99.71 99.71 99.71 0.0K
15:26 99.71 99.71 99.71 99.71 0.0K
15:27 99.71 99.71 99.71 99.71 0.0K
15:28 99.71 99.71 99.71 99.71 0.0K
15:29 99.71 99.71 99.71 99.71 0.0K
15:30 99.71 99.71 99.71 99.71 0.0K
15:31 99.71 99.71 99.71 99.71 0.0K
15:32 99.71 99.71 99.71 99.71 0.0K
15:33 99.71 99.71 99.71 99.71 0.0K
15:34 99.71 99.71 99.71 99.71 0.0K
15:35 99.71 99.71 99.71 99.71 0.0K
15:36 99.71 99.71 99.71 99.71 0.0K
15:37 99.71 99.71 99.71 99.71 0.0K
15:38 99.71 99.71 99.71 99.71 0.0K
15:39 99.71 99.71 99.71 99.71 0.0K
15:40 99.71 99.71 99.71 99.71 0.0K
15:41 99.71 99.71 99.71 99.71 0.0K
15:42 99.71 99.71 99.71 99.71 0.0K
15:43 99.71 99.71 99.71 99.71 0.0K
15:44 99.71 99.71 99.71 99.71 0.0K
15:45 99.71 99.71 99.71 99.71 0.0K
15:46 99.71 99.71 99.71 99.71 0.0K
15:47 99.71 99.71 99.71 99.71 0.0K
15:48 99.71 99.71 99.71 99.71 0.0K
15:49 99.71 99.71 99.71 99.71 0.0K
15:50 99.71 99.71 99.71 99.71 0.0K
15:51 99.71 99.71 99.71 99.71 0.0K
15:52 99.71 99.71 99.71 99.71 0.0K
15:53 99.71 99.71 99.71 99.71 0.0K
15:54 99.71 99.71 99.71 99.71 0.0K
15:55 99.71 99.71 99.71 99.71 0.0K
15:56 99.71 99.71 99.71 99.71 0.0K
15:57 99.71 99.71 99.71 99.71 0.0K
15:58 99.71 99.71 99.71 99.71 0.0K
15:59 99.71 99.71 99.71 99.71 0.0K
16:00 99.71 99.71 97.61 97.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available