DeFi Tech

DEFI
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 96.26 96.26 94.93 94.93 0.0K
09:32 94.93 94.93 94.93 94.93 0.0K
09:33 94.93 94.93 94.93 94.93 0.0K
09:34 94.93 94.93 94.93 94.93 0.0K
09:35 94.93 94.93 94.93 94.93 0.0K
09:36 94.93 94.93 94.93 94.93 0.0K
09:37 94.93 94.93 94.93 94.93 0.0K
09:38 94.93 94.93 94.93 94.93 0.0K
09:39 94.93 94.93 94.93 94.93 0.0K
09:40 94.93 94.93 94.93 94.93 0.0K
09:41 94.93 94.93 94.93 94.93 0.0K
09:42 94.93 94.93 94.93 94.93 0.0K
09:43 94.93 96.26 94.93 96.26 0.2K
09:44 96.26 96.26 96.26 96.26 0.0K
09:45 96.26 96.26 96.26 96.26 0.0K
09:46 96.26 96.26 96.26 96.26 0.0K
09:47 96.26 96.26 96.26 96.26 0.0K
09:48 96.26 96.26 96.26 96.26 0.0K
09:49 96.26 96.26 96.26 96.26 0.0K
09:50 96.26 96.26 96.26 96.26 0.0K
09:51 96.26 96.26 96.26 96.26 0.0K
09:52 96.26 96.26 96.26 96.26 0.0K
09:53 96.26 96.26 96.26 96.26 0.0K
09:54 96.26 96.26 96.26 96.26 0.0K
09:55 96.26 96.26 96.26 96.26 0.0K
09:56 96.26 96.26 96.26 96.26 0.0K
09:57 96.26 96.26 96.26 96.26 0.0K
09:58 96.26 96.26 96.26 96.26 0.0K
09:59 96.26 96.26 96.26 96.26 0.0K
10:00 96.26 96.26 96.26 96.26 0.0K
10:01 96.26 96.26 96.26 96.26 0.0K
10:02 96.26 96.26 96.26 96.26 0.0K
10:03 96.26 96.26 96.26 96.26 0.0K
10:04 96.26 96.26 96.26 96.26 0.0K
10:05 96.26 96.26 96.26 96.26 0.0K
10:06 96.26 96.26 96.26 96.26 0.0K
10:07 96.26 96.26 96.26 96.26 0.0K
10:08 96.26 96.26 96.26 96.26 0.0K
10:09 96.26 96.26 96.26 96.26 0.0K
10:10 96.26 96.26 96.26 96.26 0.0K
10:11 96.26 96.26 96.26 96.26 0.0K
10:12 96.26 96.26 96.26 96.26 0.0K
10:13 96.26 96.26 96.26 96.26 0.0K
10:14 96.26 96.26 96.26 96.26 0.0K
10:15 96.26 96.26 96.26 96.26 0.0K
10:16 96.26 96.26 96.26 96.26 0.0K
10:17 96.26 96.26 96.26 96.26 0.0K
10:18 96.26 96.26 96.26 96.26 0.0K
10:19 96.26 96.26 96.26 96.26 0.0K
10:20 96.26 96.26 96.26 96.26 0.0K
10:21 96.26 96.26 96.26 96.26 0.0K
10:22 96.26 96.26 96.26 96.26 0.0K
10:23 96.26 96.26 96.26 96.26 0.0K
10:24 96.26 96.26 96.26 96.26 0.1K
10:25 96.26 96.26 96.26 96.26 0.0K
10:26 96.26 96.26 96.26 96.26 0.0K
10:27 96.26 96.26 96.26 96.26 0.0K
10:28 96.26 96.26 96.26 96.26 0.0K
10:29 96.26 96.26 96.26 96.26 0.0K
10:30 96.26 96.26 96.26 96.26 0.0K
10:31 96.26 96.26 96.26 96.26 0.0K
10:32 96.26 96.26 96.26 96.26 0.0K
10:33 96.26 96.26 96.26 96.26 0.0K
10:34 96.26 96.26 96.26 96.26 0.0K
10:35 96.26 96.26 96.26 96.26 0.0K
10:36 96.26 96.26 96.26 96.26 0.0K
10:37 96.26 96.26 96.26 96.26 0.0K
10:38 96.26 96.26 96.26 96.26 0.0K
10:39 96.26 96.26 96.26 96.26 0.0K
10:40 96.26 96.26 96.26 96.26 0.0K
10:41 96.26 96.26 96.26 96.26 0.0K
10:42 96.26 96.26 96.26 96.26 0.0K
10:43 96.26 96.26 96.26 96.26 0.0K
10:44 96.26 96.26 96.26 96.26 0.0K
10:45 96.26 96.26 96.26 96.26 0.0K
10:46 96.26 96.26 96.26 96.26 0.0K
10:47 96.26 96.26 96.26 96.26 0.0K
10:48 96.26 96.26 96.26 96.26 0.0K
10:49 96.26 96.26 96.26 96.26 0.0K
10:50 96.26 96.26 96.26 96.26 0.0K
10:51 96.26 96.26 96.26 96.26 0.0K
10:52 96.26 96.26 96.26 96.26 0.0K
10:53 96.26 96.26 96.26 96.26 0.0K
10:54 96.26 96.26 96.26 96.26 0.0K
10:55 96.26 96.26 96.26 96.26 0.0K
10:56 96.26 96.26 96.26 96.26 0.0K
10:57 96.26 96.26 96.26 96.26 0.0K
10:58 96.26 96.26 96.26 96.26 0.0K
10:59 96.26 96.26 96.26 96.26 0.0K
11:00 96.26 96.26 96.26 96.26 0.0K
11:01 96.26 96.26 96.26 96.26 0.0K
11:02 96.26 96.26 96.26 96.26 0.0K
11:03 96.26 96.26 96.26 96.26 0.0K
11:04 96.26 96.26 96.26 96.26 0.0K
11:05 96.26 96.26 96.26 96.26 0.0K
11:06 96.26 96.26 96.26 96.26 0.0K
11:07 96.26 96.26 96.26 96.26 0.0K
11:08 96.26 96.26 96.26 96.26 0.0K
11:09 96.26 96.26 96.26 96.26 0.0K
11:10 96.26 96.26 96.26 96.26 0.0K
11:11 96.26 96.26 96.26 96.26 0.0K
11:12 96.26 96.26 96.26 96.26 0.0K
11:13 96.26 96.26 96.26 96.26 0.0K
11:14 96.26 96.26 96.26 96.26 0.0K
11:15 96.26 96.26 96.26 96.26 0.0K
11:16 96.26 96.26 96.26 96.26 0.0K
11:17 96.26 96.26 96.26 96.26 0.0K
11:18 96.26 96.26 96.26 96.26 0.0K
11:19 96.26 96.26 96.26 96.26 0.0K
11:20 96.26 96.26 96.26 96.26 0.0K
11:21 96.26 96.26 96.26 96.26 0.0K
11:22 96.26 96.26 96.26 96.26 0.0K
11:23 96.26 96.26 96.26 96.26 0.0K
11:24 96.26 96.26 96.26 96.26 0.0K
11:25 96.26 96.26 96.26 96.26 0.0K
11:26 96.26 96.26 96.26 96.26 0.0K
11:27 96.26 96.26 96.26 96.26 0.0K
11:28 96.26 96.26 96.26 96.26 0.0K
11:29 96.26 96.26 96.26 96.26 0.0K
11:30 96.26 96.26 96.26 96.26 0.0K
11:31 96.26 96.26 96.26 96.26 0.0K
11:32 96.26 96.26 96.26 96.26 0.0K
11:33 96.26 96.26 96.26 96.26 0.0K
11:34 96.26 96.26 96.26 96.26 0.0K
11:35 96.26 96.26 96.26 96.26 0.0K
11:36 96.26 96.26 96.26 96.26 0.0K
11:37 96.26 96.26 96.26 96.26 0.0K
11:38 96.26 96.26 96.26 96.26 0.0K
11:39 96.26 96.26 96.26 96.26 0.0K
11:40 96.26 96.26 96.26 96.26 0.0K
11:41 96.26 96.26 96.26 96.26 0.0K
11:42 96.26 96.26 96.26 96.26 0.0K
11:43 96.26 96.26 96.26 96.26 0.0K
11:44 96.26 96.26 96.26 96.26 0.0K
11:45 96.26 96.26 96.26 96.26 0.0K
11:46 96.26 96.26 96.26 96.26 0.0K
11:47 96.26 96.26 96.26 96.26 0.0K
11:48 96.26 96.26 96.26 96.26 0.0K
11:49 96.26 96.26 96.26 96.26 0.0K
11:50 96.26 96.26 96.26 96.26 0.0K
11:51 96.26 96.26 96.26 96.26 0.0K
11:52 96.26 96.26 96.26 96.26 0.0K
11:53 96.26 96.26 96.26 96.26 0.0K
11:54 96.26 96.26 96.26 96.26 0.0K
11:55 96.26 96.26 96.26 96.26 0.0K
11:56 96.26 96.26 96.26 96.26 0.0K
11:57 96.26 96.26 96.26 96.26 0.0K
11:58 96.26 96.26 96.26 96.26 0.0K
11:59 96.26 96.26 96.26 96.26 0.0K
12:00 96.26 96.26 96.26 96.26 0.0K
12:01 96.26 96.26 96.26 96.26 0.0K
12:02 96.26 96.26 96.26 96.26 0.0K
12:03 96.26 96.26 96.26 96.26 0.0K
12:04 96.26 96.26 96.26 96.26 0.0K
12:05 96.26 96.26 96.26 96.26 0.0K
12:06 96.26 96.26 96.26 96.26 0.0K
12:07 96.26 96.26 96.26 96.26 0.0K
12:08 96.26 96.26 96.26 96.26 0.0K
12:09 96.26 96.26 96.26 96.26 0.0K
12:10 96.26 96.26 96.26 96.26 0.0K
12:11 96.26 96.26 96.26 96.26 0.0K
12:12 96.26 96.26 96.26 96.26 0.0K
12:13 96.26 96.26 96.26 96.26 0.0K
12:14 96.26 96.26 96.26 96.26 0.0K
12:15 96.26 96.26 96.26 96.26 0.0K
12:16 96.26 96.26 96.26 96.26 0.0K
12:17 96.26 96.26 96.26 96.26 0.0K
12:18 96.26 96.26 96.26 96.26 0.0K
12:19 96.26 96.26 96.26 96.26 0.0K
12:20 96.26 96.26 96.26 96.26 0.0K
12:21 96.26 96.26 96.26 96.26 0.0K
12:22 96.26 96.26 96.26 96.26 0.0K
12:23 96.26 96.26 96.26 96.26 0.0K
12:24 96.26 96.26 96.26 96.26 0.0K
12:25 96.26 96.26 96.26 96.26 0.0K
12:26 96.26 96.26 96.26 96.26 0.0K
12:27 96.26 96.26 96.26 96.26 0.0K
12:28 96.26 96.26 96.26 96.26 0.0K
12:29 96.26 96.26 96.26 96.26 0.0K
12:30 96.26 96.26 96.26 96.26 0.0K
12:31 96.26 96.26 96.26 96.26 0.0K
12:32 96.26 96.26 96.26 96.26 0.0K
12:33 96.66 96.66 96.66 96.66 0.2K
12:34 96.66 96.66 96.66 96.66 0.0K
12:35 96.66 96.66 96.66 96.66 0.0K
12:36 96.66 96.66 96.66 96.66 0.0K
12:37 96.66 96.66 96.66 96.66 0.0K
12:38 96.66 96.66 96.66 96.66 0.0K
12:39 96.66 96.66 96.66 96.66 0.0K
12:40 96.66 96.66 96.66 96.66 0.0K
12:41 96.66 96.66 96.66 96.66 0.0K
12:42 96.66 96.66 96.66 96.66 0.0K
12:43 96.66 96.66 96.66 96.66 0.0K
12:44 96.66 96.66 96.66 96.66 0.0K
12:45 96.66 96.66 96.66 96.66 0.0K
12:46 96.66 96.66 96.66 96.66 0.0K
12:47 96.66 96.66 96.66 96.66 0.0K
12:48 96.66 96.66 96.66 96.66 0.0K
12:49 96.66 96.66 96.66 96.66 0.0K
12:50 96.66 96.66 96.66 96.66 0.0K
12:51 96.66 96.66 96.66 96.66 0.0K
12:52 96.66 96.66 96.66 96.66 0.0K
12:53 96.66 96.66 96.66 96.66 0.0K
12:54 96.66 96.66 96.66 96.66 0.0K
12:55 96.66 96.66 96.66 96.66 0.0K
12:56 96.66 96.66 96.66 96.66 0.0K
12:57 96.66 96.66 96.66 96.66 0.0K
12:58 96.66 96.66 96.66 96.66 0.0K
12:59 96.66 96.66 96.66 96.66 0.0K
13:00 96.66 96.66 96.66 96.66 0.0K
13:01 96.66 96.66 96.66 96.66 0.0K
13:02 96.66 96.66 96.66 96.66 0.0K
13:03 96.66 96.66 96.66 96.66 0.0K
13:04 96.66 96.66 96.66 96.66 0.0K
13:05 96.66 96.66 96.66 96.66 0.0K
13:06 96.66 96.66 96.66 96.66 0.0K
13:07 96.66 96.66 96.66 96.66 0.0K
13:08 96.66 96.66 96.66 96.66 0.0K
13:09 96.66 96.66 96.66 96.66 0.0K
13:10 96.66 96.66 96.66 96.66 0.0K
13:11 96.66 96.66 96.66 96.66 0.0K
13:12 96.66 96.66 96.66 96.66 0.0K
13:13 96.66 96.66 96.66 96.66 0.0K
13:14 96.66 96.66 96.66 96.66 0.0K
13:15 97.60 97.60 97.60 97.60 0.1K
13:16 97.60 97.60 97.60 97.60 0.0K
13:17 97.60 97.60 97.60 97.60 0.0K
13:18 97.60 97.60 97.60 97.60 0.0K
13:19 97.60 97.60 97.60 97.60 0.0K
13:20 97.60 97.60 97.60 97.60 0.0K
13:21 97.60 97.60 97.60 97.60 0.0K
13:22 97.60 97.60 97.60 97.60 0.0K
13:23 97.60 97.60 97.60 97.60 0.0K
13:24 97.60 97.60 97.60 97.60 0.0K
13:25 97.60 97.60 97.60 97.60 0.0K
13:26 97.60 97.60 97.60 97.60 0.0K
13:27 97.60 97.60 97.60 97.60 0.0K
13:28 97.60 97.60 97.60 97.60 0.0K
13:29 97.60 97.60 97.60 97.60 0.0K
13:30 97.60 97.60 97.60 97.60 0.0K
13:31 97.60 97.60 97.60 97.60 0.0K
13:32 97.60 97.60 97.60 97.60 0.0K
13:33 97.60 97.60 97.60 97.60 0.0K
13:34 97.60 97.60 97.60 97.60 0.0K
13:35 97.60 97.60 97.60 97.60 0.0K
13:36 97.60 97.60 97.60 97.60 0.0K
13:37 97.60 97.60 97.60 97.60 0.0K
13:38 97.60 97.60 97.60 97.60 0.0K
13:39 97.60 97.60 97.60 97.60 0.0K
13:40 97.60 97.60 97.60 97.60 0.0K
13:41 97.60 97.60 97.60 97.60 0.0K
13:42 97.60 97.60 97.60 97.60 0.0K
13:43 97.60 97.60 97.60 97.60 0.0K
13:44 97.60 97.60 97.60 97.60 0.0K
13:45 97.60 97.60 97.60 97.60 0.0K
13:46 97.60 97.60 97.60 97.60 0.0K
13:47 97.60 97.60 97.60 97.60 0.0K
13:48 97.60 97.60 97.60 97.60 0.0K
13:49 97.60 97.60 97.60 97.60 0.0K
13:50 97.60 97.60 97.60 97.60 0.0K
13:51 97.60 97.60 97.60 97.60 0.0K
13:52 97.60 97.60 97.60 97.60 0.0K
13:53 97.60 97.60 97.60 97.60 0.0K
13:54 97.60 97.60 97.60 97.60 0.0K
13:55 97.60 97.60 97.60 97.60 0.0K
13:56 97.60 97.60 97.60 97.60 0.0K
13:57 97.60 97.60 97.60 97.60 0.0K
13:58 97.60 97.60 97.60 97.60 0.0K
13:59 97.60 97.60 97.60 97.60 0.0K
14:00 97.60 97.60 97.60 97.60 0.0K
14:01 97.60 97.60 97.60 97.60 0.0K
14:02 97.60 97.60 97.60 97.60 0.0K
14:03 97.60 97.60 97.60 97.60 0.0K
14:04 97.60 97.60 97.60 97.60 0.0K
14:05 97.60 97.60 97.60 97.60 0.0K
14:06 97.60 97.60 97.60 97.60 0.0K
14:07 97.60 97.60 97.60 97.60 0.0K
14:08 97.60 97.60 97.60 97.60 0.0K
14:09 97.60 97.60 97.60 97.60 0.0K
14:10 97.60 97.60 97.60 97.60 0.0K
14:11 97.60 97.60 97.60 97.60 0.0K
14:12 97.60 97.60 97.60 97.60 0.0K
14:13 97.60 97.60 97.60 97.60 0.0K
14:14 97.60 97.60 97.60 97.60 0.0K
14:15 97.60 97.60 97.60 97.60 0.0K
14:16 97.60 97.60 97.60 97.60 0.0K
14:17 97.60 97.60 97.60 97.60 0.0K
14:18 97.60 97.60 97.60 97.60 0.0K
14:19 97.60 97.60 97.60 97.60 0.0K
14:20 97.60 97.60 97.60 97.60 0.0K
14:21 97.60 97.60 97.60 97.60 0.0K
14:22 97.60 97.60 97.60 97.60 0.0K
14:23 97.60 97.60 97.60 97.60 0.0K
14:24 97.60 97.60 97.60 97.60 0.0K
14:25 97.60 97.60 97.60 97.60 0.0K
14:26 97.60 97.60 97.60 97.60 0.0K
14:27 97.60 97.60 97.60 97.60 0.0K
14:28 97.60 97.60 97.60 97.60 0.0K
14:29 97.60 97.60 97.60 97.60 0.0K
14:30 97.60 97.60 97.60 97.60 0.0K
14:31 97.60 97.60 97.60 97.60 0.0K
14:32 97.60 97.60 97.60 97.60 0.0K
14:33 97.60 97.60 97.60 97.60 0.0K
14:34 97.60 97.60 97.60 97.60 0.0K
14:35 97.60 97.60 97.60 97.60 0.0K
14:36 97.60 97.60 97.60 97.60 0.0K
14:37 97.60 97.60 97.60 97.60 0.0K
14:38 97.60 97.60 97.60 97.60 0.0K
14:39 97.60 97.60 97.60 97.60 0.0K
14:40 97.60 97.60 97.60 97.60 0.0K
14:41 97.60 97.60 97.60 97.60 0.0K
14:42 97.60 97.60 97.60 97.60 0.0K
14:43 97.60 97.60 97.60 97.60 0.0K
14:44 97.60 97.60 97.60 97.60 0.0K
14:45 97.60 97.60 97.60 97.60 0.0K
14:46 97.60 97.60 97.60 97.60 0.0K
14:47 97.60 97.60 97.60 97.60 0.0K
14:48 97.60 97.60 97.60 97.60 0.0K
14:49 97.60 97.60 97.60 97.60 0.0K
14:50 97.60 97.60 97.60 97.60 0.0K
14:51 97.60 97.60 97.60 97.60 0.0K
14:52 97.60 97.60 97.60 97.60 0.0K
14:53 97.60 97.60 97.60 97.60 0.0K
14:54 97.60 97.60 97.60 97.60 0.0K
14:55 97.60 97.60 97.60 97.60 0.0K
14:56 97.60 97.60 97.60 97.60 0.0K
14:57 97.60 97.60 97.60 97.60 0.0K
14:58 97.60 97.60 97.60 97.60 0.0K
14:59 97.60 97.60 97.60 97.60 0.0K
15:00 97.60 97.60 97.60 97.60 0.0K
15:01 97.60 97.60 97.60 97.60 0.0K
15:02 97.60 97.60 97.60 97.60 0.0K
15:03 97.60 97.60 97.60 97.60 0.0K
15:04 97.60 97.60 97.60 97.60 0.0K
15:05 97.60 97.60 97.60 97.60 0.0K
15:06 97.60 97.60 97.60 97.60 0.0K
15:07 97.60 97.60 97.60 97.60 0.0K
15:08 97.60 97.60 97.60 97.60 0.0K
15:09 97.60 97.60 97.60 97.60 0.0K
15:10 97.60 97.60 97.60 97.60 0.0K
15:11 97.60 97.60 97.60 97.60 0.0K
15:12 97.60 97.60 97.60 97.60 0.0K
15:13 97.60 97.60 97.60 97.60 0.0K
15:14 97.60 97.60 97.60 97.60 0.0K
15:15 97.60 97.60 97.60 97.60 0.0K
15:16 97.60 97.60 97.60 97.60 0.0K
15:17 97.60 97.60 97.60 97.60 0.0K
15:18 97.60 97.60 97.60 97.60 0.0K
15:19 97.60 97.60 97.60 97.60 0.0K
15:20 97.60 97.60 97.60 97.60 0.0K
15:21 97.60 97.60 97.60 97.60 0.0K
15:22 97.60 97.60 97.60 97.60 0.0K
15:23 97.60 97.60 97.60 97.60 0.0K
15:24 97.60 97.60 97.60 97.60 0.0K
15:25 97.60 97.60 97.60 97.60 0.0K
15:26 97.60 97.60 97.60 97.60 0.0K
15:27 97.60 97.60 97.60 97.60 0.0K
15:28 97.60 97.60 97.60 97.60 0.0K
15:29 97.60 97.60 97.60 97.60 0.0K
15:30 97.60 97.60 97.60 97.60 0.0K
15:31 97.60 97.60 97.60 97.60 0.0K
15:32 97.60 97.60 97.60 97.60 0.0K
15:33 97.60 97.60 97.60 97.60 0.0K
15:34 97.60 97.60 97.60 97.60 0.0K
15:35 97.60 97.60 97.60 97.60 0.0K
15:36 97.60 97.60 97.60 97.60 0.0K
15:37 97.60 97.60 97.60 97.60 0.0K
15:38 97.60 97.60 97.60 97.60 0.0K
15:39 97.60 97.60 97.60 97.60 0.0K
15:40 97.60 97.60 97.60 97.60 0.0K
15:41 97.60 97.60 97.60 97.60 0.0K
15:42 97.60 97.60 97.60 97.60 0.0K
15:43 97.60 97.60 97.60 97.60 0.0K
15:44 97.60 97.60 97.60 97.60 0.0K
15:45 97.60 97.60 97.60 97.60 0.0K
15:46 97.60 97.60 97.60 97.60 0.0K
15:47 97.60 97.60 97.60 97.60 0.0K
15:48 97.60 97.60 97.60 97.60 0.0K
15:49 97.60 97.60 97.60 97.60 0.0K
15:50 97.60 97.60 97.60 97.60 0.0K
15:51 97.60 97.60 97.60 97.60 0.0K
15:52 97.60 97.60 97.60 97.60 0.0K
15:53 97.60 97.60 97.60 97.60 0.0K
15:54 97.60 97.60 97.60 97.60 0.0K
15:55 97.60 97.60 97.60 97.60 0.0K
15:56 97.60 97.60 97.60 97.60 0.0K
15:57 97.60 97.60 97.60 97.60 0.0K
15:58 97.60 97.60 97.60 97.60 0.0K
15:59 97.60 97.60 97.60 97.60 0.0K
16:00 98.96 98.96 98.96 98.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available