DeFi Tech

DEFI
🏛️ usa →
2.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.04 87.04 85.01 85.01 0.0K
09:32 85.01 85.01 85.01 85.01 0.0K
09:33 85.01 85.01 85.01 85.01 0.0K
09:34 85.01 85.01 85.01 85.01 0.0K
09:35 85.01 85.01 85.01 85.01 0.0K
09:36 85.01 85.01 85.01 85.01 0.0K
09:37 85.01 85.01 85.01 85.01 0.0K
09:38 85.01 85.01 85.01 85.01 0.0K
09:39 85.01 85.01 85.01 85.01 0.0K
09:40 85.01 85.01 85.01 85.01 0.0K
09:41 85.01 85.01 85.01 85.01 0.0K
09:42 85.01 85.01 85.01 85.01 0.0K
09:43 85.01 85.01 85.01 85.01 0.0K
09:44 85.01 85.01 85.01 85.01 0.0K
09:45 85.01 85.01 85.01 85.01 0.0K
09:46 85.01 85.01 85.01 85.01 0.0K
09:47 85.01 85.01 85.01 85.01 0.0K
09:48 85.01 85.01 85.01 85.01 0.0K
09:49 85.01 85.01 85.01 85.01 0.0K
09:50 85.01 85.01 85.01 85.01 0.0K
09:51 85.01 85.01 85.01 85.01 0.0K
09:52 85.01 85.01 85.01 85.01 0.0K
09:53 85.01 85.01 85.01 85.01 0.0K
09:54 85.01 85.01 85.01 85.01 0.0K
09:55 85.01 85.01 85.01 85.01 0.0K
09:56 85.01 85.01 85.01 85.01 0.0K
09:57 85.01 85.01 85.01 85.01 0.0K
09:58 85.01 85.01 85.01 85.01 0.0K
09:59 85.01 85.01 85.01 85.01 0.0K
10:00 85.01 85.01 85.01 85.01 0.0K
10:01 85.01 85.01 85.01 85.01 0.0K
10:02 85.01 85.01 85.01 85.01 0.0K
10:03 85.01 85.01 85.01 85.01 0.0K
10:04 85.01 85.01 85.01 85.01 0.0K
10:05 85.01 85.01 85.01 85.01 0.0K
10:06 85.01 85.01 85.01 85.01 0.0K
10:07 85.01 85.01 85.01 85.01 0.0K
10:08 85.01 85.01 85.01 85.01 0.0K
10:09 85.01 85.01 85.01 85.01 0.0K
10:10 85.01 85.01 85.01 85.01 0.0K
10:11 85.01 85.01 85.01 85.01 0.0K
10:12 85.01 85.01 85.01 85.01 0.0K
10:13 85.01 85.01 85.01 85.01 0.0K
10:14 85.01 85.01 85.01 85.01 0.0K
10:15 85.01 85.01 85.01 85.01 0.0K
10:16 85.01 85.01 85.01 85.01 0.0K
10:17 85.01 85.01 85.01 85.01 0.0K
10:18 85.01 85.01 85.01 85.01 0.0K
10:19 85.01 85.01 85.01 85.01 0.0K
10:20 85.01 85.01 85.01 85.01 0.0K
10:21 85.01 85.01 85.01 85.01 0.0K
10:22 85.01 85.01 85.01 85.01 0.0K
10:23 85.01 85.01 85.01 85.01 0.0K
10:24 85.01 85.01 85.01 85.01 0.0K
10:25 85.01 85.01 85.01 85.01 0.0K
10:26 85.01 85.01 85.01 85.01 0.0K
10:27 85.01 85.01 85.01 85.01 0.0K
10:28 85.01 85.01 85.01 85.01 0.0K
10:29 85.01 85.01 85.01 85.01 0.0K
10:30 85.01 85.01 85.01 85.01 0.0K
10:31 85.01 85.01 85.01 85.01 0.0K
10:32 85.01 85.01 85.01 85.01 0.0K
10:33 85.01 85.01 85.01 85.01 0.0K
10:34 85.01 85.01 85.01 85.01 0.0K
10:35 85.01 85.01 85.01 85.01 0.0K
10:36 85.01 85.01 85.01 85.01 0.0K
10:37 85.01 85.01 85.01 85.01 0.0K
10:38 85.01 85.01 85.01 85.01 0.0K
10:39 85.01 85.01 85.01 85.01 0.0K
10:40 85.01 85.01 85.01 85.01 0.0K
10:41 85.01 85.01 85.01 85.01 0.0K
10:42 85.01 85.01 85.01 85.01 0.0K
10:43 85.01 85.01 85.01 85.01 0.0K
10:44 85.01 85.01 85.01 85.01 0.0K
10:45 85.01 85.01 85.01 85.01 0.0K
10:46 85.01 85.01 85.01 85.01 0.0K
10:47 85.01 85.01 85.01 85.01 0.0K
10:48 85.01 85.01 85.01 85.01 0.0K
10:49 85.01 85.01 85.01 85.01 0.0K
10:50 85.01 85.01 85.01 85.01 0.0K
10:51 85.01 85.01 85.01 85.01 0.0K
10:52 85.01 85.01 85.01 85.01 0.0K
10:53 85.01 85.01 85.01 85.01 0.0K
10:54 85.01 85.01 85.01 85.01 0.0K
10:55 85.01 85.01 85.01 85.01 0.0K
10:56 85.01 85.01 85.01 85.01 0.0K
10:57 85.01 85.01 85.01 85.01 0.0K
10:58 85.01 85.01 85.01 85.01 0.0K
10:59 85.01 85.01 85.01 85.01 0.0K
11:00 85.01 85.01 85.01 85.01 0.0K
11:01 85.01 85.01 85.01 85.01 0.0K
11:02 85.01 85.01 85.01 85.01 0.0K
11:03 85.01 85.01 85.01 85.01 0.0K
11:04 85.01 85.01 85.01 85.01 0.0K
11:05 85.01 85.01 85.01 85.01 0.0K
11:06 85.01 85.01 85.01 85.01 0.0K
11:07 85.01 85.01 85.01 85.01 0.0K
11:08 85.01 85.01 85.01 85.01 0.0K
11:09 85.01 85.01 85.01 85.01 0.0K
11:10 85.01 85.01 85.01 85.01 0.0K
11:11 85.01 85.01 85.01 85.01 0.0K
11:12 85.01 85.01 85.01 85.01 0.0K
11:13 85.01 85.01 85.01 85.01 0.0K
11:14 85.01 85.01 85.01 85.01 0.0K
11:15 85.01 85.01 85.01 85.01 0.0K
11:16 85.01 85.01 85.01 85.01 0.0K
11:17 85.01 85.01 85.01 85.01 0.0K
11:18 85.01 85.01 85.01 85.01 0.0K
11:19 85.01 85.01 85.01 85.01 0.0K
11:20 85.01 85.01 85.01 85.01 0.0K
11:21 85.01 85.01 85.01 85.01 0.0K
11:22 85.01 85.01 85.01 85.01 0.0K
11:23 85.01 85.01 85.01 85.01 0.0K
11:24 85.01 85.01 85.01 85.01 0.0K
11:25 85.01 85.01 85.01 85.01 0.0K
11:26 85.01 85.01 85.01 85.01 0.0K
11:27 85.01 85.01 85.01 85.01 0.0K
11:28 85.01 85.01 85.01 85.01 0.0K
11:29 85.01 85.01 85.01 85.01 0.0K
11:30 85.01 85.01 85.01 85.01 0.0K
11:31 85.01 85.01 85.01 85.01 0.0K
11:32 85.01 85.01 85.01 85.01 0.0K
11:33 85.01 85.01 85.01 85.01 0.0K
11:34 85.01 85.01 85.01 85.01 0.0K
11:35 85.01 85.01 85.01 85.01 0.0K
11:36 85.01 85.01 85.01 85.01 0.0K
11:37 85.01 85.01 85.01 85.01 0.0K
11:38 85.01 85.01 85.01 85.01 0.0K
11:39 85.01 85.01 85.01 85.01 0.0K
11:40 85.01 85.01 85.01 85.01 0.0K
11:41 85.01 85.01 85.01 85.01 0.0K
11:42 85.01 85.01 85.01 85.01 0.0K
11:43 85.01 85.01 85.01 85.01 0.0K
11:44 85.01 85.01 85.01 85.01 0.0K
11:45 85.01 85.01 85.01 85.01 0.0K
11:46 85.01 85.01 85.01 85.01 0.0K
11:47 85.01 85.01 85.01 85.01 0.0K
11:48 85.01 85.01 85.01 85.01 0.0K
11:49 85.01 85.01 85.01 85.01 0.0K
11:50 85.01 85.01 85.01 85.01 0.0K
11:51 85.01 85.01 85.01 85.01 0.0K
11:52 85.01 85.01 85.01 85.01 0.0K
11:53 85.01 85.01 85.01 85.01 0.0K
11:54 85.01 85.01 85.01 85.01 0.0K
11:55 85.01 85.01 85.01 85.01 0.0K
11:56 85.01 85.01 85.01 85.01 0.0K
11:57 85.01 85.01 85.01 85.01 0.0K
11:58 85.01 85.01 85.01 85.01 0.0K
11:59 85.01 85.01 85.01 85.01 0.0K
12:00 85.01 85.01 85.01 85.01 0.0K
12:01 85.01 85.01 85.01 85.01 0.0K
12:02 85.01 85.01 85.01 85.01 0.0K
12:03 85.01 85.01 85.01 85.01 0.0K
12:04 85.01 85.01 85.01 85.01 0.0K
12:05 85.01 85.01 85.01 85.01 0.0K
12:06 85.01 85.01 85.01 85.01 0.0K
12:07 85.01 85.01 85.01 85.01 0.0K
12:08 85.01 85.01 85.01 85.01 0.0K
12:09 85.01 85.01 85.01 85.01 0.0K
12:10 85.01 85.01 85.01 85.01 0.0K
12:11 85.01 85.01 85.01 85.01 0.0K
12:12 85.01 85.01 85.01 85.01 0.0K
12:13 85.01 85.01 85.01 85.01 0.0K
12:14 85.01 85.01 85.01 85.01 0.0K
12:15 85.01 85.01 85.01 85.01 0.0K
12:16 85.01 85.01 85.01 85.01 0.0K
12:17 85.01 85.01 85.01 85.01 0.0K
12:18 85.01 85.01 85.01 85.01 0.0K
12:19 85.01 85.01 85.01 85.01 0.0K
12:20 85.01 85.01 85.01 85.01 0.0K
12:21 85.01 85.01 85.01 85.01 0.0K
12:22 85.01 85.01 85.01 85.01 0.0K
12:23 85.01 85.01 85.01 85.01 0.0K
12:24 85.01 85.01 85.01 85.01 0.0K
12:25 85.01 85.01 85.01 85.01 0.0K
12:26 85.01 85.01 85.01 85.01 0.0K
12:27 85.01 85.01 85.01 85.01 0.0K
12:28 85.01 85.01 85.01 85.01 0.0K
12:29 85.01 85.01 85.01 85.01 0.0K
12:30 85.01 85.01 85.01 85.01 0.0K
12:31 85.01 85.01 85.01 85.01 0.0K
12:32 85.01 85.01 85.01 85.01 0.0K
12:33 85.01 85.01 85.01 85.01 0.0K
12:34 85.01 85.01 85.01 85.01 0.0K
12:35 85.01 85.01 85.01 85.01 0.0K
12:36 85.01 85.01 85.01 85.01 0.0K
12:37 85.01 85.01 85.01 85.01 0.0K
12:38 85.01 85.01 85.01 85.01 0.0K
12:39 85.01 85.01 85.01 85.01 0.0K
12:40 85.01 85.01 85.01 85.01 0.0K
12:41 85.01 85.01 85.01 85.01 0.0K
12:42 85.01 85.01 85.01 85.01 0.0K
12:43 85.01 85.01 85.01 85.01 0.0K
12:44 85.01 85.01 85.01 85.01 0.0K
12:45 85.01 85.01 85.01 85.01 0.0K
12:46 85.01 85.01 85.01 85.01 0.0K
12:47 85.01 85.01 85.01 85.01 0.0K
12:48 85.01 85.01 85.01 85.01 0.0K
12:49 85.01 85.01 85.01 85.01 0.0K
12:50 85.01 85.01 85.01 85.01 0.0K
12:51 85.01 85.01 85.01 85.01 0.0K
12:52 85.01 85.01 85.01 85.01 0.0K
12:53 85.01 85.01 85.01 85.01 0.0K
12:54 85.01 85.01 85.01 85.01 0.0K
12:55 85.01 85.01 85.01 85.01 0.0K
12:56 85.01 85.01 85.01 85.01 0.0K
12:57 85.01 85.01 85.01 85.01 0.0K
12:58 85.01 85.01 85.01 85.01 0.0K
12:59 85.01 85.01 85.01 85.01 0.0K
13:00 85.01 85.01 85.01 85.01 0.0K
13:01 85.01 85.01 85.01 85.01 0.0K
13:02 85.01 85.01 85.01 85.01 0.0K
13:03 85.01 85.01 85.01 85.01 0.0K
13:04 85.01 85.01 85.01 85.01 0.0K
13:05 85.01 85.01 85.01 85.01 0.0K
13:06 85.01 85.01 85.01 85.01 0.0K
13:07 85.01 85.01 85.01 85.01 0.0K
13:08 85.01 85.01 85.01 85.01 0.0K
13:09 85.01 85.01 85.01 85.01 0.0K
13:10 85.01 85.01 85.01 85.01 0.0K
13:11 85.01 85.01 85.01 85.01 0.0K
13:12 85.01 85.01 85.01 85.01 0.0K
13:13 85.01 85.01 85.01 85.01 0.0K
13:14 85.01 85.01 85.01 85.01 0.0K
13:15 85.01 85.01 85.01 85.01 0.0K
13:16 85.01 85.01 85.01 85.01 0.0K
13:17 85.01 85.01 85.01 85.01 0.0K
13:18 85.01 85.01 85.01 85.01 0.0K
13:19 85.01 85.01 85.01 85.01 0.0K
13:20 85.01 85.01 85.01 85.01 0.0K
13:21 85.01 85.01 85.01 85.01 0.0K
13:22 85.01 85.01 85.01 85.01 0.0K
13:23 85.01 85.01 85.01 85.01 0.0K
13:24 85.01 85.01 85.01 85.01 0.0K
13:25 85.01 85.01 85.01 85.01 0.0K
13:26 85.01 85.01 85.01 85.01 0.0K
13:27 85.01 85.01 85.01 85.01 0.0K
13:28 85.01 85.01 85.01 85.01 0.0K
13:29 85.01 85.01 85.01 85.01 0.0K
13:30 85.01 85.01 85.01 85.01 0.0K
13:31 85.01 85.01 85.01 85.01 0.0K
13:32 85.01 85.01 85.01 85.01 0.0K
13:33 85.01 85.01 85.01 85.01 0.0K
13:34 85.01 85.01 85.01 85.01 0.0K
13:35 85.01 85.01 85.01 85.01 0.0K
13:36 85.01 85.01 85.01 85.01 0.0K
13:37 85.01 85.01 85.01 85.01 0.0K
13:38 85.01 85.01 85.01 85.01 0.0K
13:39 85.01 85.01 85.01 85.01 0.0K
13:40 85.01 85.01 85.01 85.01 0.0K
13:41 85.01 85.01 85.01 85.01 0.0K
13:42 85.01 85.01 85.01 85.01 0.0K
13:43 85.01 85.01 85.01 85.01 0.0K
13:44 85.01 85.01 85.01 85.01 0.0K
13:45 85.01 85.01 85.01 85.01 0.0K
13:46 85.01 85.01 85.01 85.01 0.0K
13:47 85.01 85.01 85.01 85.01 0.0K
13:48 85.01 85.01 85.01 85.01 0.0K
13:49 85.01 85.01 85.01 85.01 0.0K
13:50 85.01 85.01 85.01 85.01 0.0K
13:51 85.01 85.01 85.01 85.01 0.0K
13:52 85.01 85.01 85.01 85.01 0.0K
13:53 85.01 85.01 85.01 85.01 0.0K
13:54 85.01 85.01 85.01 85.01 0.0K
13:55 85.01 85.01 85.01 85.01 0.0K
13:56 85.01 85.01 85.01 85.01 0.0K
13:57 85.01 85.01 85.01 85.01 0.0K
13:58 85.01 85.01 85.01 85.01 0.0K
13:59 85.01 85.01 85.01 85.01 0.0K
14:00 85.01 85.01 85.01 85.01 0.0K
14:01 85.01 85.01 85.01 85.01 0.0K
14:02 85.01 85.01 85.01 85.01 0.0K
14:03 85.01 85.01 85.01 85.01 0.0K
14:04 85.01 85.01 85.01 85.01 0.0K
14:05 85.01 85.01 85.01 85.01 0.0K
14:06 85.01 85.01 85.01 85.01 0.0K
14:07 85.01 85.01 85.01 85.01 0.0K
14:08 85.01 85.01 85.01 85.01 0.0K
14:09 85.01 85.01 85.01 85.01 0.0K
14:10 85.01 85.01 85.01 85.01 0.0K
14:11 85.01 85.01 85.01 85.01 0.0K
14:12 85.01 85.01 85.01 85.01 0.0K
14:13 85.01 85.01 85.01 85.01 0.0K
14:14 85.01 85.01 85.01 85.01 0.0K
14:15 85.01 85.01 85.01 85.01 0.0K
14:16 85.01 85.01 85.01 85.01 0.0K
14:17 85.01 85.01 85.01 85.01 0.0K
14:18 85.01 85.01 85.01 85.01 0.0K
14:19 85.01 85.01 85.01 85.01 0.0K
14:20 85.01 85.01 85.01 85.01 0.0K
14:21 85.01 85.01 85.01 85.01 0.0K
14:22 85.01 85.01 85.01 85.01 0.0K
14:23 85.01 85.01 85.01 85.01 0.0K
14:24 85.01 85.01 85.01 85.01 0.0K
14:25 85.01 85.01 85.01 85.01 0.0K
14:26 85.01 85.01 85.01 85.01 0.0K
14:27 85.01 85.01 85.01 85.01 0.0K
14:28 85.01 85.01 85.01 85.01 0.0K
14:29 85.01 85.01 85.01 85.01 0.0K
14:30 85.01 85.01 85.01 85.01 0.0K
14:31 85.01 85.01 85.01 85.01 0.0K
14:32 85.01 85.01 85.01 85.01 0.0K
14:33 85.01 85.01 85.01 85.01 0.0K
14:34 85.01 85.01 85.01 85.01 0.0K
14:35 85.01 85.01 85.01 85.01 0.0K
14:36 85.01 85.01 85.01 85.01 0.0K
14:37 85.01 85.01 85.01 85.01 0.0K
14:38 85.01 85.01 85.01 85.01 0.0K
14:39 85.01 85.01 85.01 85.01 0.0K
14:40 85.01 85.01 85.01 85.01 0.0K
14:41 85.01 85.01 85.01 85.01 0.0K
14:42 85.01 85.01 85.01 85.01 0.0K
14:43 85.01 85.01 85.01 85.01 0.0K
14:44 85.01 85.01 85.01 85.01 0.0K
14:45 85.01 85.01 85.01 85.01 0.0K
14:46 85.01 85.01 85.01 85.01 0.0K
14:47 85.01 85.01 85.01 85.01 0.0K
14:48 85.01 85.01 85.01 85.01 0.0K
14:49 85.01 85.01 85.01 85.01 0.0K
14:50 85.01 85.01 85.01 85.01 0.0K
14:51 85.01 85.01 85.01 85.01 0.0K
14:52 85.01 85.01 85.01 85.01 0.0K
14:53 85.01 85.01 85.01 85.01 0.0K
14:54 85.01 85.01 85.01 85.01 0.0K
14:55 85.01 85.01 85.01 85.01 0.0K
14:56 85.01 85.01 85.01 85.01 0.0K
14:57 85.01 85.01 85.01 85.01 0.0K
14:58 85.01 85.01 85.01 85.01 0.0K
14:59 85.01 85.01 85.01 85.01 0.0K
15:00 85.01 85.01 85.01 85.01 0.0K
15:01 85.01 85.01 85.01 85.01 0.0K
15:02 85.01 85.01 85.01 85.01 0.0K
15:03 85.01 85.01 85.01 85.01 0.0K
15:04 85.01 85.01 85.01 85.01 0.0K
15:05 85.01 85.01 85.01 85.01 0.0K
15:06 85.01 85.01 85.01 85.01 0.0K
15:07 85.01 85.01 85.01 85.01 0.0K
15:08 85.01 85.01 85.01 85.01 0.0K
15:09 85.01 85.01 85.01 85.01 0.0K
15:10 85.01 85.01 85.01 85.01 0.0K
15:11 85.01 85.01 85.01 85.01 0.0K
15:12 85.01 85.01 85.01 85.01 0.0K
15:13 85.01 85.01 85.01 85.01 0.0K
15:14 85.01 85.01 85.01 85.01 0.0K
15:15 85.01 85.01 85.01 85.01 0.0K
15:16 85.01 85.01 85.01 85.01 0.0K
15:17 85.01 85.01 85.01 85.01 0.0K
15:18 85.01 85.01 85.01 85.01 0.0K
15:19 85.01 85.01 85.01 85.01 0.0K
15:20 85.01 85.01 85.01 85.01 0.0K
15:21 85.01 85.01 85.01 85.01 0.0K
15:22 85.01 85.01 85.01 85.01 0.0K
15:23 85.01 85.01 85.01 85.01 0.0K
15:24 85.01 85.01 85.01 85.01 0.0K
15:25 85.01 85.01 85.01 85.01 0.0K
15:26 85.01 85.01 85.01 85.01 0.0K
15:27 85.01 85.01 85.01 85.01 0.0K
15:28 85.01 85.01 85.01 85.01 0.0K
15:29 85.01 85.01 85.01 85.01 0.0K
15:30 85.01 85.01 85.01 85.01 0.0K
15:31 85.01 85.01 85.01 85.01 0.0K
15:32 85.01 85.01 85.01 85.01 0.0K
15:33 85.01 85.01 85.01 85.01 0.0K
15:34 85.01 85.01 85.01 85.01 0.0K
15:35 85.01 85.01 85.01 85.01 0.0K
15:36 85.01 85.01 85.01 85.01 0.0K
15:37 85.01 85.01 85.01 85.01 0.0K
15:38 85.01 85.01 85.01 85.01 0.0K
15:39 85.01 85.01 85.01 85.01 0.0K
15:40 85.01 85.01 85.01 85.01 0.0K
15:41 85.01 85.01 85.01 85.01 0.0K
15:42 85.01 85.01 85.01 85.01 0.0K
15:43 85.01 85.01 85.01 85.01 0.0K
15:44 85.01 85.01 85.01 85.01 0.0K
15:45 85.01 85.01 85.01 85.01 0.0K
15:46 85.01 85.01 85.01 85.01 0.0K
15:47 85.01 85.01 85.01 85.01 0.0K
15:48 85.01 85.01 85.01 85.01 0.0K
15:49 85.01 85.01 85.01 85.01 0.0K
15:50 85.01 85.01 85.01 85.01 0.0K
15:51 85.01 85.01 85.01 85.01 0.0K
15:52 85.01 85.01 85.01 85.01 0.0K
15:53 85.01 85.01 85.01 85.01 0.0K
15:54 85.01 85.01 85.01 85.01 0.1K
15:55 85.01 85.01 85.01 85.01 0.0K
15:56 85.01 85.01 85.01 85.01 0.0K
15:57 85.01 85.01 85.01 85.01 0.0K
15:58 85.01 85.01 85.01 85.01 0.0K
15:59 85.01 85.01 85.01 85.01 0.0K
16:00 87.04 87.04 87.04 87.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available