DeFi Tech

DEFI
🏛️ usa →
2.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 106.05 106.05 104.51 104.51 0.0K
09:32 104.51 104.51 104.51 104.51 0.0K
09:33 104.51 104.51 104.51 104.51 0.0K
09:34 104.51 104.51 104.51 104.51 0.0K
09:35 104.51 104.51 104.51 104.51 0.0K
09:36 104.51 104.51 104.51 104.51 0.0K
09:37 104.51 104.51 104.51 104.51 0.0K
09:38 104.51 104.51 104.51 104.51 0.0K
09:39 104.51 104.51 104.51 104.51 0.0K
09:40 104.51 104.51 104.51 104.51 0.0K
09:41 108.12 108.12 108.12 108.12 0.0K
09:42 108.12 108.12 108.12 108.12 0.0K
09:43 108.12 108.12 108.12 108.12 0.0K
09:44 108.12 108.12 108.12 108.12 0.0K
09:45 108.12 108.12 108.12 108.12 0.0K
09:46 108.12 108.12 108.12 108.12 0.0K
09:47 108.12 108.12 108.12 108.12 0.0K
09:48 108.12 108.12 108.12 108.12 0.0K
09:49 108.12 108.12 108.12 108.12 0.0K
09:50 108.12 108.12 108.12 108.12 0.0K
09:51 108.12 108.12 108.12 108.12 0.0K
09:52 108.12 108.12 108.12 108.12 0.0K
09:53 108.12 108.12 108.12 108.12 0.0K
09:54 108.12 108.12 108.12 108.12 0.0K
09:55 108.12 108.12 108.12 108.12 0.0K
09:56 108.12 108.12 108.12 108.12 0.0K
09:57 108.12 108.12 108.12 108.12 0.0K
09:58 108.12 108.12 108.12 108.12 0.0K
09:59 108.12 108.12 108.12 108.12 0.0K
10:00 108.12 108.12 108.12 108.12 0.0K
10:01 108.12 108.12 108.12 108.12 0.0K
10:02 108.12 108.12 108.12 108.12 0.0K
10:03 108.12 108.12 108.12 108.12 0.0K
10:04 108.12 108.12 108.12 108.12 0.0K
10:05 108.12 108.12 108.12 108.12 0.0K
10:06 108.12 108.12 108.12 108.12 0.0K
10:07 108.12 108.12 108.12 108.12 0.0K
10:08 108.12 108.12 108.12 108.12 0.0K
10:09 108.12 108.12 108.12 108.12 0.0K
10:10 108.12 108.12 108.12 108.12 0.0K
10:11 108.12 108.12 108.12 108.12 0.0K
10:12 108.12 108.12 108.12 108.12 0.0K
10:13 108.12 108.12 108.12 108.12 0.0K
10:14 108.12 108.12 108.12 108.12 0.0K
10:15 108.12 108.12 108.12 108.12 0.0K
10:16 108.12 108.12 108.12 108.12 0.0K
10:17 108.12 108.12 108.12 108.12 0.0K
10:18 108.12 108.12 108.12 108.12 0.0K
10:19 108.12 108.12 108.12 108.12 0.0K
10:20 108.12 108.12 108.12 108.12 0.0K
10:21 108.12 108.12 108.12 108.12 0.0K
10:22 108.12 108.12 108.12 108.12 0.0K
10:23 108.12 108.12 108.12 108.12 0.0K
10:24 108.12 108.12 108.12 108.12 0.0K
10:25 108.12 108.12 108.12 108.12 0.0K
10:26 108.12 108.12 108.12 108.12 0.0K
10:27 108.12 108.12 108.12 108.12 0.0K
10:28 108.12 108.12 108.12 108.12 0.0K
10:29 108.12 108.12 108.12 108.12 0.0K
10:30 108.12 108.12 108.12 108.12 0.0K
10:31 108.12 108.12 108.12 108.12 0.0K
10:32 108.12 108.12 108.12 108.12 0.0K
10:33 108.12 108.12 108.12 108.12 0.0K
10:34 108.12 108.12 108.12 108.12 0.0K
10:35 108.12 108.12 108.12 108.12 0.0K
10:36 108.12 108.12 108.12 108.12 0.0K
10:37 108.12 108.12 108.12 108.12 0.0K
10:38 108.12 108.12 108.12 108.12 0.0K
10:39 108.12 108.12 108.12 108.12 0.0K
10:40 108.12 108.12 108.12 108.12 0.0K
10:41 108.12 108.12 108.12 108.12 0.0K
10:42 108.12 108.12 108.12 108.12 0.0K
10:43 108.12 108.12 108.12 108.12 0.0K
10:44 108.12 108.12 108.12 108.12 0.0K
10:45 108.12 108.12 108.12 108.12 0.0K
10:46 108.12 108.12 108.12 108.12 0.0K
10:47 108.12 108.12 108.12 108.12 0.0K
10:48 108.12 108.12 108.12 108.12 0.0K
10:49 108.12 108.12 108.12 108.12 0.0K
10:50 108.12 108.12 108.12 108.12 0.0K
10:51 108.12 108.12 108.12 108.12 0.0K
10:52 108.12 108.12 108.12 108.12 0.0K
10:53 108.12 108.12 108.12 108.12 0.0K
10:54 108.12 108.12 108.12 108.12 0.0K
10:55 108.12 108.12 108.12 108.12 0.0K
10:56 108.12 108.12 108.12 108.12 0.0K
10:57 108.12 108.12 108.12 108.12 0.0K
10:58 108.12 108.12 108.12 108.12 0.0K
10:59 108.12 108.12 108.12 108.12 0.0K
11:00 108.12 108.12 108.12 108.12 0.0K
11:01 108.12 108.12 108.12 108.12 0.0K
11:02 108.12 108.12 108.12 108.12 0.0K
11:03 108.12 108.12 108.12 108.12 0.0K
11:04 108.12 108.12 108.12 108.12 0.0K
11:05 108.12 108.12 108.12 108.12 0.0K
11:06 108.12 108.12 108.12 108.12 0.0K
11:07 108.12 108.12 108.12 108.12 0.0K
11:08 108.12 108.12 108.12 108.12 0.0K
11:09 108.12 108.12 108.12 108.12 0.0K
11:10 108.12 108.12 108.12 108.12 0.0K
11:11 108.12 108.12 108.12 108.12 0.0K
11:12 108.12 108.12 108.12 108.12 0.0K
11:13 108.12 108.12 108.12 108.12 0.0K
11:14 108.12 108.12 108.12 108.12 0.0K
11:15 108.12 108.12 108.12 108.12 0.0K
11:16 108.12 108.12 108.12 108.12 0.0K
11:17 108.12 108.12 108.12 108.12 0.0K
11:18 108.12 108.12 108.12 108.12 0.0K
11:19 108.12 108.12 108.12 108.12 0.0K
11:20 108.12 108.12 108.12 108.12 0.0K
11:21 108.12 108.12 108.12 108.12 0.0K
11:22 108.12 108.12 108.12 108.12 0.0K
11:23 108.12 108.12 108.12 108.12 0.0K
11:24 108.12 108.12 108.12 108.12 0.0K
11:25 108.12 108.12 108.12 108.12 0.0K
11:26 108.12 108.12 108.12 108.12 0.0K
11:27 108.12 108.12 108.12 108.12 0.0K
11:28 108.12 108.12 108.12 108.12 0.0K
11:29 108.12 108.12 108.12 108.12 0.0K
11:30 108.12 108.12 108.12 108.12 0.0K
11:31 108.12 108.12 108.12 108.12 0.0K
11:32 108.12 108.12 108.12 108.12 0.0K
11:33 108.12 108.12 108.12 108.12 0.0K
11:34 108.12 108.12 108.12 108.12 0.0K
11:35 108.12 108.12 108.12 108.12 0.0K
11:36 108.12 108.12 108.12 108.12 0.0K
11:37 108.12 108.12 108.12 108.12 0.0K
11:38 108.12 108.12 108.12 108.12 0.0K
11:39 108.12 108.12 108.12 108.12 0.0K
11:40 108.12 108.12 108.12 108.12 0.0K
11:41 108.12 108.12 108.12 108.12 0.0K
11:42 108.12 108.12 108.12 108.12 0.0K
11:43 108.12 108.12 108.12 108.12 0.0K
11:44 108.12 108.12 108.12 108.12 0.0K
11:45 108.12 108.12 108.12 108.12 0.0K
11:46 108.12 108.12 108.12 108.12 0.0K
11:47 108.12 108.12 108.12 108.12 0.0K
11:48 108.12 108.12 108.12 108.12 0.0K
11:49 108.12 108.12 108.12 108.12 0.0K
11:50 108.12 108.12 108.12 108.12 0.0K
11:51 108.12 108.12 108.12 108.12 0.0K
11:52 108.12 108.12 108.12 108.12 0.0K
11:53 108.12 108.12 108.12 108.12 0.0K
11:54 108.12 108.12 108.12 108.12 0.0K
11:55 108.12 108.12 108.12 108.12 0.0K
11:56 108.12 108.12 108.12 108.12 0.0K
11:57 108.12 108.12 108.12 108.12 0.0K
11:58 108.12 108.12 108.12 108.12 0.0K
11:59 108.12 108.12 108.12 108.12 0.0K
12:00 108.12 108.12 108.12 108.12 0.0K
12:01 108.12 108.12 108.12 108.12 0.0K
12:02 108.12 108.12 108.12 108.12 0.0K
12:03 108.12 108.12 108.12 108.12 0.0K
12:04 108.12 108.12 108.12 108.12 0.0K
12:05 108.12 108.12 108.12 108.12 0.0K
12:06 108.12 108.12 108.12 108.12 0.0K
12:07 108.12 108.12 108.12 108.12 0.1K
12:08 108.12 108.12 108.12 108.12 0.0K
12:09 108.12 108.12 108.12 108.12 0.0K
12:10 108.12 108.12 108.12 108.12 0.0K
12:11 108.12 108.12 108.12 108.12 0.0K
12:12 108.12 108.12 108.12 108.12 0.0K
12:13 108.12 108.12 108.12 108.12 0.0K
12:14 108.12 108.12 108.12 108.12 0.0K
12:15 108.12 108.12 108.12 108.12 0.0K
12:16 108.12 108.12 108.12 108.12 0.0K
12:17 108.12 108.12 108.12 108.12 0.0K
12:18 108.12 108.12 108.12 108.12 0.0K
12:19 108.12 108.12 108.12 108.12 0.0K
12:20 108.12 108.12 108.12 108.12 0.0K
12:21 108.12 108.12 108.12 108.12 0.0K
12:22 108.12 108.12 108.12 108.12 0.0K
12:23 108.12 108.12 108.12 108.12 0.0K
12:24 108.12 108.12 108.12 108.12 0.0K
12:25 108.12 108.12 108.12 108.12 0.0K
12:26 108.12 108.12 108.12 108.12 0.0K
12:27 108.12 108.12 108.12 108.12 0.0K
12:28 108.12 108.12 108.12 108.12 0.0K
12:29 108.12 108.12 108.12 108.12 0.0K
12:30 108.12 108.12 108.12 108.12 0.0K
12:31 108.12 108.12 108.12 108.12 0.0K
12:32 108.12 108.12 108.12 108.12 0.0K
12:33 108.12 108.12 108.12 108.12 0.0K
12:34 108.12 108.12 108.12 108.12 0.0K
12:35 108.12 108.12 108.12 108.12 0.0K
12:36 108.12 108.12 108.12 108.12 0.0K
12:37 108.12 108.12 108.12 108.12 0.0K
12:38 108.12 108.12 108.12 108.12 0.0K
12:39 108.12 108.12 108.12 108.12 0.0K
12:40 108.12 108.12 108.12 108.12 0.0K
12:41 108.12 108.12 108.12 108.12 0.0K
12:42 108.12 108.12 108.12 108.12 0.0K
12:43 108.12 108.12 108.12 108.12 0.0K
12:44 108.12 108.12 108.12 108.12 0.0K
12:45 108.12 108.12 108.12 108.12 0.0K
12:46 108.12 108.12 108.12 108.12 0.0K
12:47 108.12 108.12 108.12 108.12 0.0K
12:48 108.12 108.12 108.12 108.12 0.0K
12:49 108.12 108.12 108.12 108.12 0.0K
12:50 108.12 108.12 108.12 108.12 0.0K
12:51 108.12 108.12 108.12 108.12 0.0K
12:52 108.12 108.12 108.12 108.12 0.0K
12:53 108.12 108.12 108.12 108.12 0.0K
12:54 108.12 108.12 108.12 108.12 0.0K
12:55 108.12 108.12 108.12 108.12 0.0K
12:56 108.12 108.12 108.12 108.12 0.0K
12:57 108.12 108.12 108.12 108.12 0.0K
12:58 108.12 108.12 108.12 108.12 0.0K
12:59 108.12 108.12 108.12 108.12 0.0K
13:00 108.12 108.12 108.12 108.12 0.0K
13:01 108.12 108.12 108.12 108.12 0.0K
13:02 108.12 108.12 108.12 108.12 0.0K
13:03 108.12 108.12 108.12 108.12 0.0K
13:04 108.12 108.12 108.12 108.12 0.0K
13:05 108.12 108.12 108.12 108.12 0.0K
13:06 108.12 108.12 108.12 108.12 0.0K
13:07 108.12 108.12 108.12 108.12 0.0K
13:08 108.12 108.12 108.12 108.12 0.0K
13:09 108.12 108.12 108.12 108.12 0.0K
13:10 108.12 108.12 108.12 108.12 0.0K
13:11 108.12 108.12 108.12 108.12 0.0K
13:12 108.12 108.12 108.12 108.12 0.0K
13:13 108.12 108.12 108.12 108.12 0.0K
13:14 108.12 108.12 108.12 108.12 0.0K
13:15 108.12 108.12 108.12 108.12 0.0K
13:16 108.12 108.12 108.12 108.12 0.0K
13:17 108.12 108.12 108.12 108.12 0.0K
13:18 108.12 108.12 108.12 108.12 0.0K
13:19 108.12 108.12 108.12 108.12 0.0K
13:20 108.12 108.12 108.12 108.12 0.0K
13:21 108.12 108.12 108.12 108.12 0.0K
13:22 108.12 108.12 108.12 108.12 0.0K
13:23 108.12 108.12 108.12 108.12 0.0K
13:24 108.12 108.12 108.12 108.12 0.0K
13:25 108.12 108.12 108.12 108.12 0.0K
13:26 108.12 108.12 108.12 108.12 0.0K
13:27 108.12 108.12 108.12 108.12 0.0K
13:28 108.12 108.12 108.12 108.12 0.0K
13:29 108.12 108.12 108.12 108.12 0.0K
13:30 108.12 108.12 108.12 108.12 0.0K
13:31 108.12 108.12 108.12 108.12 0.0K
13:32 108.12 108.12 108.12 108.12 0.0K
13:33 108.12 108.12 108.12 108.12 0.0K
13:34 108.12 108.12 108.12 108.12 0.0K
13:35 108.12 108.12 108.12 108.12 0.0K
13:36 108.12 108.12 108.12 108.12 0.0K
13:37 108.12 108.12 108.12 108.12 0.0K
13:38 108.12 108.12 108.12 108.12 0.0K
13:39 108.12 108.12 108.12 108.12 0.0K
13:40 108.12 108.12 108.12 108.12 0.0K
13:41 108.12 108.12 108.12 108.12 0.0K
13:42 108.12 108.12 108.12 108.12 0.0K
13:43 108.12 108.12 108.12 108.12 0.0K
13:44 108.12 108.12 108.12 108.12 0.0K
13:45 108.12 108.12 108.12 108.12 0.0K
13:46 108.12 108.12 108.12 108.12 0.0K
13:47 108.12 108.12 108.12 108.12 0.0K
13:48 108.12 108.12 108.12 108.12 0.0K
13:49 108.12 108.12 108.12 108.12 0.0K
13:50 108.12 108.12 108.12 108.12 0.0K
13:51 108.12 108.12 108.12 108.12 0.0K
13:52 108.12 108.12 108.12 108.12 0.0K
13:53 108.12 108.12 108.12 108.12 0.0K
13:54 108.12 108.12 108.12 108.12 0.0K
13:55 108.12 108.12 108.12 108.12 0.0K
13:56 108.12 108.12 108.12 108.12 0.0K
13:57 108.12 108.12 108.12 108.12 0.0K
13:58 108.12 108.12 108.12 108.12 0.0K
13:59 108.12 108.12 108.12 108.12 0.0K
14:00 108.12 108.12 108.12 108.12 0.0K
14:01 108.12 108.12 108.12 108.12 0.0K
14:02 108.12 108.12 108.12 108.12 0.0K
14:03 108.12 108.12 108.12 108.12 0.0K
14:04 108.12 108.12 108.12 108.12 0.0K
14:05 108.12 108.12 108.12 108.12 0.0K
14:06 108.12 108.12 108.12 108.12 0.0K
14:07 108.12 108.12 108.12 108.12 0.0K
14:08 108.12 108.12 108.12 108.12 0.0K
14:09 108.12 108.12 108.12 108.12 0.0K
14:10 108.12 108.12 108.12 108.12 0.0K
14:11 108.12 108.12 108.12 108.12 0.0K
14:12 108.12 108.12 108.12 108.12 0.0K
14:13 108.12 108.12 108.12 108.12 0.0K
14:14 108.12 108.12 108.12 108.12 0.0K
14:15 108.12 108.12 108.12 108.12 0.0K
14:16 108.12 108.12 108.12 108.12 0.0K
14:17 108.12 108.12 108.12 108.12 0.0K
14:18 108.12 108.12 108.12 108.12 0.0K
14:19 108.12 108.12 108.12 108.12 0.0K
14:20 108.12 108.12 108.12 108.12 0.0K
14:21 108.12 108.12 108.12 108.12 0.0K
14:22 108.12 108.12 108.12 108.12 0.0K
14:23 108.12 108.12 108.12 108.12 0.0K
14:24 108.12 108.12 108.12 108.12 0.0K
14:25 108.12 108.12 108.12 108.12 0.0K
14:26 108.12 108.12 108.12 108.12 0.0K
14:27 108.12 108.12 108.12 108.12 0.0K
14:28 108.12 108.12 108.12 108.12 0.0K
14:29 108.12 108.12 108.12 108.12 0.0K
14:30 108.12 108.12 108.12 108.12 0.0K
14:31 108.12 108.12 108.12 108.12 0.0K
14:32 108.12 108.12 108.12 108.12 0.0K
14:33 108.12 108.12 108.12 108.12 0.0K
14:34 108.12 108.12 108.12 108.12 0.0K
14:35 108.12 108.12 108.12 108.12 0.0K
14:36 108.12 108.12 108.12 108.12 0.0K
14:37 108.12 108.12 108.12 108.12 0.0K
14:38 108.12 108.12 108.12 108.12 0.0K
14:39 108.12 108.12 108.12 108.12 0.0K
14:40 108.12 108.12 108.12 108.12 0.0K
14:41 108.12 108.12 108.12 108.12 0.0K
14:42 108.12 108.12 108.12 108.12 0.0K
14:43 108.12 108.12 108.12 108.12 0.0K
14:44 108.12 108.12 108.12 108.12 0.0K
14:45 108.12 108.12 108.12 108.12 0.0K
14:46 108.12 108.12 108.12 108.12 0.0K
14:47 108.12 108.12 108.12 108.12 0.0K
14:48 108.12 108.12 108.12 108.12 0.0K
14:49 108.12 108.12 108.12 108.12 0.0K
14:50 108.12 108.12 108.12 108.12 0.0K
14:51 108.12 108.12 108.12 108.12 0.0K
14:52 108.12 108.12 108.12 108.12 0.0K
14:53 108.12 108.12 108.12 108.12 0.0K
14:54 108.12 108.12 108.12 108.12 0.0K
14:55 108.12 108.12 108.12 108.12 0.0K
14:56 108.12 108.12 108.12 108.12 0.0K
14:57 108.12 108.12 108.12 108.12 0.0K
14:58 108.12 108.12 108.12 108.12 0.0K
14:59 108.12 108.12 108.12 108.12 0.0K
15:00 108.12 108.12 108.12 108.12 0.0K
15:01 108.12 108.12 108.12 108.12 0.0K
15:02 108.12 108.12 108.12 108.12 0.0K
15:03 108.12 108.12 108.12 108.12 0.0K
15:04 108.12 108.12 108.12 108.12 0.0K
15:05 108.12 108.12 108.12 108.12 0.0K
15:06 108.12 108.12 108.12 108.12 0.0K
15:07 108.12 108.12 108.12 108.12 0.0K
15:08 108.12 108.12 108.12 108.12 0.0K
15:09 108.12 108.12 108.12 108.12 0.0K
15:10 108.12 108.12 108.12 108.12 0.0K
15:11 108.12 108.12 108.12 108.12 0.0K
15:12 108.12 108.12 108.12 108.12 0.0K
15:13 108.12 108.12 108.12 108.12 0.0K
15:14 108.12 108.12 108.12 108.12 0.0K
15:15 108.12 108.12 108.12 108.12 0.0K
15:16 108.12 108.12 108.12 108.12 0.0K
15:17 108.12 108.12 108.12 108.12 0.0K
15:18 108.12 108.12 108.12 108.12 0.0K
15:19 108.12 108.12 108.12 108.12 0.0K
15:20 108.12 108.12 108.12 108.12 0.0K
15:21 108.12 108.12 108.12 108.12 0.0K
15:22 108.12 108.12 108.12 108.12 0.0K
15:23 108.12 108.12 108.12 108.12 0.0K
15:24 108.12 108.12 108.12 108.12 0.0K
15:25 108.12 108.12 108.12 108.12 0.0K
15:26 108.12 108.12 108.12 108.12 0.0K
15:27 108.12 108.12 108.12 108.12 0.0K
15:28 108.12 108.12 108.12 108.12 0.0K
15:29 108.12 108.12 108.12 108.12 0.0K
15:30 108.12 108.12 108.12 108.12 0.0K
15:31 108.12 108.12 108.12 108.12 0.0K
15:32 108.12 108.12 108.12 108.12 0.0K
15:33 108.12 108.12 108.12 108.12 0.0K
15:34 108.12 108.12 108.12 108.12 0.0K
15:35 108.12 108.12 108.12 108.12 0.0K
15:36 108.12 108.12 108.12 108.12 0.0K
15:37 108.12 108.12 108.12 108.12 0.0K
15:38 108.12 108.12 108.12 108.12 0.0K
15:39 108.12 108.12 108.12 108.12 0.0K
15:40 108.12 108.12 108.12 108.12 0.0K
15:41 108.12 108.12 108.12 108.12 0.0K
15:42 108.12 108.12 108.12 108.12 0.0K
15:43 108.12 108.12 108.12 108.12 0.0K
15:44 108.12 108.12 108.12 108.12 0.0K
15:45 108.12 108.12 108.12 108.12 0.0K
15:46 108.12 108.12 108.12 108.12 0.0K
15:47 108.12 108.12 108.12 108.12 0.0K
15:48 108.12 108.12 108.12 108.12 0.0K
15:49 108.12 108.12 108.12 108.12 0.0K
15:50 108.12 108.12 108.12 108.12 0.0K
15:51 108.12 108.12 108.12 108.12 0.0K
15:52 108.12 108.12 108.12 108.12 0.0K
15:53 108.12 108.12 108.12 108.12 0.0K
15:54 108.12 108.12 108.12 108.12 0.0K
15:55 108.12 108.12 108.12 108.12 0.0K
15:56 108.12 108.12 108.12 108.12 0.0K
15:57 108.12 108.12 108.12 108.12 0.0K
15:58 108.12 108.12 108.12 108.12 0.0K
15:59 108.12 108.12 108.12 108.12 0.0K
16:00 106.05 106.05 106.05 106.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available