DeFi Tech

DEFI
🏛️ usa →
2.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 119.69 121.91 119.69 121.91 0.0K
09:32 121.91 121.91 121.91 121.91 0.0K
09:33 121.91 121.91 121.91 121.91 0.0K
09:34 121.91 121.91 121.91 121.91 0.0K
09:35 121.91 121.91 121.91 121.91 0.0K
09:36 121.91 121.91 121.91 121.91 0.0K
09:37 121.91 121.91 121.91 121.91 0.0K
09:38 121.91 121.91 121.91 121.91 0.0K
09:39 121.91 121.91 121.91 121.91 0.0K
09:40 121.91 121.91 121.91 121.91 0.0K
09:41 121.91 121.91 121.91 121.91 0.0K
09:42 121.91 121.91 121.91 121.91 0.0K
09:43 121.91 121.91 121.91 121.91 0.0K
09:44 121.91 121.91 121.91 121.91 0.0K
09:45 121.91 121.91 121.91 121.91 0.0K
09:46 121.91 121.91 121.91 121.91 0.0K
09:47 121.91 121.91 121.91 121.91 0.0K
09:48 119.69 119.69 119.69 119.69 0.1K
09:49 119.69 119.69 119.69 119.69 0.0K
09:50 119.69 119.69 119.69 119.69 0.0K
09:51 119.69 119.69 119.69 119.69 0.0K
09:52 119.69 119.69 119.69 119.69 0.0K
09:53 119.69 119.69 119.69 119.69 0.0K
09:54 119.69 119.69 119.69 119.69 0.0K
09:55 119.69 119.69 119.69 119.69 0.0K
09:56 119.69 119.69 119.69 119.69 0.0K
09:57 119.69 119.69 119.69 119.69 0.0K
09:58 119.69 119.69 119.69 119.69 0.0K
09:59 119.69 119.69 119.69 119.69 0.0K
10:00 119.69 119.69 119.69 119.69 0.0K
10:01 119.69 119.69 119.69 119.69 0.0K
10:02 119.69 119.69 119.69 119.69 0.0K
10:03 119.69 119.69 119.69 119.69 0.0K
10:04 119.69 119.69 119.69 119.69 0.0K
10:05 119.69 119.69 119.69 119.69 0.0K
10:06 119.69 119.69 119.69 119.69 0.0K
10:07 119.69 119.69 119.69 119.69 0.0K
10:08 119.69 119.69 119.69 119.69 0.0K
10:09 119.69 119.69 119.69 119.69 0.0K
10:10 119.69 119.69 119.69 119.69 0.0K
10:11 119.69 119.69 119.69 119.69 0.0K
10:12 119.69 119.69 119.69 119.69 0.0K
10:13 119.69 119.69 119.69 119.69 0.0K
10:14 119.69 119.69 119.69 119.69 0.0K
10:15 119.69 119.69 119.69 119.69 0.0K
10:16 119.69 119.69 119.69 119.69 0.0K
10:17 119.69 119.69 119.69 119.69 0.0K
10:18 119.69 119.69 119.69 119.69 0.0K
10:19 119.69 119.69 119.69 119.69 0.0K
10:20 119.69 119.69 119.69 119.69 0.0K
10:21 119.69 119.69 119.69 119.69 0.0K
10:22 119.69 119.69 119.69 119.69 0.0K
10:23 119.69 119.69 119.69 119.69 0.0K
10:24 119.69 119.69 119.69 119.69 0.0K
10:25 119.69 119.69 119.69 119.69 0.0K
10:26 119.69 119.69 119.69 119.69 0.0K
10:27 119.69 119.69 119.69 119.69 0.0K
10:28 119.69 119.69 119.69 119.69 0.0K
10:29 119.69 119.69 119.69 119.69 0.0K
10:30 119.69 119.69 119.69 119.69 0.0K
10:31 119.69 119.69 119.69 119.69 0.0K
10:32 119.69 119.69 119.69 119.69 0.0K
10:33 119.69 119.69 119.69 119.69 0.0K
10:34 119.69 119.69 119.69 119.69 0.0K
10:35 119.69 119.69 119.69 119.69 0.0K
10:36 119.69 119.69 119.69 119.69 0.0K
10:37 119.69 119.69 119.69 119.69 0.0K
10:38 119.69 119.69 119.69 119.69 0.0K
10:39 119.69 119.69 119.69 119.69 0.0K
10:40 119.69 119.69 119.69 119.69 0.0K
10:41 119.69 119.69 119.69 119.69 0.0K
10:42 119.69 119.69 119.69 119.69 0.0K
10:43 119.69 119.69 119.69 119.69 0.0K
10:44 119.69 119.69 119.69 119.69 0.0K
10:45 119.69 119.69 119.69 119.69 0.0K
10:46 119.69 119.69 119.69 119.69 0.0K
10:47 119.69 119.69 119.69 119.69 0.0K
10:48 119.69 119.69 119.69 119.69 0.0K
10:49 119.69 119.69 119.69 119.69 0.0K
10:50 119.69 119.69 119.69 119.69 0.0K
10:51 119.69 119.69 119.69 119.69 0.0K
10:52 119.69 119.69 119.69 119.69 0.0K
10:53 119.69 119.69 119.69 119.69 0.0K
10:54 119.69 119.69 119.69 119.69 0.0K
10:55 119.69 119.69 119.69 119.69 0.0K
10:56 119.69 119.69 119.69 119.69 0.0K
10:57 119.69 119.69 119.69 119.69 0.0K
10:58 119.69 119.69 119.69 119.69 0.0K
10:59 119.69 119.69 119.69 119.69 0.0K
11:00 119.69 119.69 119.69 119.69 0.0K
11:01 119.69 119.69 119.69 119.69 0.0K
11:02 119.69 119.69 119.69 119.69 0.0K
11:03 119.69 119.69 119.69 119.69 0.0K
11:04 119.69 119.69 119.69 119.69 0.0K
11:05 119.69 119.69 119.69 119.69 0.0K
11:06 119.69 119.69 119.69 119.69 0.0K
11:07 119.69 119.69 119.69 119.69 0.0K
11:08 119.69 119.69 119.69 119.69 0.0K
11:09 119.69 119.69 119.69 119.69 0.0K
11:10 119.69 119.69 119.69 119.69 0.0K
11:11 119.69 119.69 119.69 119.69 0.0K
11:12 119.69 119.69 119.69 119.69 0.0K
11:13 119.69 119.69 119.69 119.69 0.0K
11:14 119.69 119.69 119.69 119.69 0.0K
11:15 119.69 119.69 119.69 119.69 0.0K
11:16 119.69 119.69 119.69 119.69 0.0K
11:17 119.69 119.69 119.69 119.69 0.0K
11:18 119.69 119.69 119.69 119.69 0.0K
11:19 119.69 119.69 119.69 119.69 0.0K
11:20 119.69 119.69 119.69 119.69 0.0K
11:21 119.69 119.69 119.69 119.69 0.0K
11:22 119.69 119.69 119.69 119.69 0.0K
11:23 119.69 119.69 119.69 119.69 0.0K
11:24 119.69 119.69 119.69 119.69 0.0K
11:25 119.69 119.69 119.69 119.69 0.0K
11:26 119.69 119.69 119.69 119.69 0.0K
11:27 119.69 119.69 119.69 119.69 0.0K
11:28 119.69 119.69 119.69 119.69 0.0K
11:29 119.69 119.69 119.69 119.69 0.0K
11:30 119.69 119.69 119.69 119.69 0.0K
11:31 119.69 119.69 119.69 119.69 0.0K
11:32 119.69 119.69 119.69 119.69 0.0K
11:33 119.69 119.69 119.69 119.69 0.0K
11:34 119.69 119.69 119.69 119.69 0.0K
11:35 119.69 119.69 119.69 119.69 0.0K
11:36 119.69 119.69 119.69 119.69 0.0K
11:37 119.69 119.69 119.69 119.69 0.0K
11:38 119.69 119.69 119.69 119.69 0.0K
11:39 119.69 119.69 119.69 119.69 0.0K
11:40 119.69 119.69 119.69 119.69 0.0K
11:41 119.69 119.69 119.69 119.69 0.0K
11:42 119.69 119.69 119.69 119.69 0.0K
11:43 119.69 119.69 119.69 119.69 0.0K
11:44 119.69 119.69 119.69 119.69 0.0K
11:45 119.69 119.69 119.69 119.69 0.0K
11:46 119.69 119.69 119.69 119.69 0.0K
11:47 119.69 119.69 119.69 119.69 0.0K
11:48 119.69 119.69 119.69 119.69 0.0K
11:49 119.69 119.69 119.69 119.69 0.0K
11:50 119.69 119.69 119.69 119.69 0.0K
11:51 119.69 119.69 119.69 119.69 0.0K
11:52 119.69 119.69 119.69 119.69 0.0K
11:53 119.69 119.69 119.69 119.69 0.0K
11:54 119.69 119.69 119.69 119.69 0.0K
11:55 119.69 119.69 119.69 119.69 0.0K
11:56 119.69 119.69 119.69 119.69 0.0K
11:57 119.69 119.69 119.69 119.69 0.0K
11:58 119.69 119.69 119.69 119.69 0.0K
11:59 119.69 119.69 119.69 119.69 0.0K
12:00 119.69 119.69 119.69 119.69 0.0K
12:01 119.69 119.69 119.69 119.69 0.0K
12:02 119.69 119.69 119.69 119.69 0.0K
12:03 119.69 119.69 119.69 119.69 0.0K
12:04 119.69 119.69 119.69 119.69 0.0K
12:05 119.69 119.69 119.69 119.69 0.0K
12:06 119.69 119.69 119.69 119.69 0.0K
12:07 119.69 119.69 119.69 119.69 0.0K
12:08 119.69 119.69 119.69 119.69 0.0K
12:09 119.69 119.69 119.69 119.69 0.0K
12:10 119.69 119.69 119.69 119.69 0.0K
12:11 119.69 119.69 119.69 119.69 0.0K
12:12 119.69 119.69 119.69 119.69 0.0K
12:13 119.69 119.69 119.69 119.69 0.0K
12:14 119.69 119.69 119.69 119.69 0.0K
12:15 119.69 119.69 119.69 119.69 0.0K
12:16 119.69 119.69 119.69 119.69 0.0K
12:17 119.69 119.69 119.69 119.69 0.0K
12:18 119.69 119.69 119.69 119.69 0.0K
12:19 119.69 119.69 119.69 119.69 0.0K
12:20 119.69 119.69 119.69 119.69 0.0K
12:21 119.69 119.69 119.69 119.69 0.0K
12:22 119.69 119.69 119.69 119.69 0.0K
12:23 119.69 119.69 119.69 119.69 0.0K
12:24 119.69 119.69 119.69 119.69 0.0K
12:25 119.69 119.69 119.69 119.69 0.0K
12:26 119.69 119.69 119.69 119.69 0.0K
12:27 119.69 119.69 119.69 119.69 0.0K
12:28 119.69 119.69 119.69 119.69 0.0K
12:29 119.69 119.69 119.69 119.69 0.0K
12:30 119.69 119.69 119.69 119.69 0.0K
12:31 119.69 119.69 119.69 119.69 0.0K
12:32 119.69 119.69 119.69 119.69 0.0K
12:33 119.69 119.69 119.69 119.69 0.0K
12:34 119.69 119.69 119.69 119.69 0.0K
12:35 119.69 119.69 119.69 119.69 0.0K
12:36 119.69 119.69 119.69 119.69 0.0K
12:37 119.69 119.69 119.69 119.69 0.0K
12:38 119.69 119.69 119.69 119.69 0.0K
12:39 119.69 119.69 119.69 119.69 0.0K
12:40 119.69 119.69 119.69 119.69 0.0K
12:41 119.69 119.69 119.69 119.69 0.0K
12:42 119.69 119.69 119.69 119.69 0.0K
12:43 119.69 119.69 119.69 119.69 0.0K
12:44 119.69 119.69 119.69 119.69 0.0K
12:45 119.69 119.69 119.69 119.69 0.0K
12:46 119.69 119.69 119.69 119.69 0.0K
12:47 119.69 119.69 119.69 119.69 0.0K
12:48 119.69 119.69 119.69 119.69 0.0K
12:49 119.69 119.69 119.69 119.69 0.0K
12:50 119.69 119.69 119.69 119.69 0.0K
12:51 119.69 119.69 119.69 119.69 0.0K
12:52 119.69 119.69 119.69 119.69 0.0K
12:53 119.69 119.69 119.69 119.69 0.0K
12:54 119.69 119.69 119.69 119.69 0.0K
12:55 119.69 119.69 119.69 119.69 0.0K
12:56 119.69 119.69 119.69 119.69 0.0K
12:57 119.69 119.69 119.69 119.69 0.0K
12:58 119.69 119.69 119.69 119.69 0.0K
12:59 119.69 119.69 119.69 119.69 0.0K
13:00 119.69 119.69 119.69 119.69 0.0K
13:01 119.69 119.69 119.69 119.69 0.0K
13:02 119.69 119.69 119.69 119.69 0.0K
13:03 119.69 119.69 119.69 119.69 0.0K
13:04 119.69 119.69 119.69 119.69 0.0K
13:05 119.69 119.69 119.69 119.69 0.0K
13:06 119.69 119.69 119.69 119.69 0.0K
13:07 119.69 119.69 119.69 119.69 0.0K
13:08 119.69 119.69 119.69 119.69 0.0K
13:09 119.69 119.69 119.69 119.69 0.0K
13:10 119.69 119.69 119.69 119.69 0.0K
13:11 119.69 119.69 119.69 119.69 0.0K
13:12 119.69 119.69 119.69 119.69 0.0K
13:13 119.69 119.69 119.69 119.69 0.0K
13:14 119.69 119.69 119.69 119.69 0.0K
13:15 119.69 119.69 119.69 119.69 0.0K
13:16 119.69 119.69 119.69 119.69 0.0K
13:17 119.69 119.69 119.69 119.69 0.0K
13:18 119.69 119.69 119.69 119.69 0.0K
13:19 119.69 119.69 119.69 119.69 0.0K
13:20 119.69 119.69 119.69 119.69 0.0K
13:21 119.69 119.69 119.69 119.69 0.0K
13:22 119.69 119.69 119.69 119.69 0.0K
13:23 119.69 119.69 119.69 119.69 0.0K
13:24 119.69 119.69 119.69 119.69 0.0K
13:25 119.69 119.69 119.69 119.69 0.0K
13:26 119.69 119.69 119.69 119.69 0.0K
13:27 119.69 119.69 119.69 119.69 0.0K
13:28 119.69 119.69 119.69 119.69 0.0K
13:29 119.69 119.69 119.69 119.69 0.0K
13:30 119.69 119.69 119.69 119.69 0.0K
13:31 119.69 119.69 119.69 119.69 0.0K
13:32 119.69 119.69 119.69 119.69 0.0K
13:33 119.69 119.69 119.69 119.69 0.0K
13:34 119.69 119.69 119.69 119.69 0.0K
13:35 119.69 119.69 119.69 119.69 0.0K
13:36 119.69 119.69 119.69 119.69 0.0K
13:37 119.69 119.69 119.69 119.69 0.0K
13:38 119.69 119.69 119.69 119.69 0.0K
13:39 119.69 119.69 119.69 119.69 0.0K
13:40 119.69 119.69 119.69 119.69 0.0K
13:41 119.69 119.69 119.69 119.69 0.0K
13:42 119.69 119.69 119.69 119.69 0.0K
13:43 119.69 119.69 119.69 119.69 0.0K
13:44 119.69 119.69 119.69 119.69 0.0K
13:45 119.69 119.69 119.69 119.69 0.0K
13:46 119.69 119.69 119.69 119.69 0.0K
13:47 119.69 119.69 119.69 119.69 0.0K
13:48 119.69 119.69 119.69 119.69 0.0K
13:49 119.69 119.69 119.69 119.69 0.0K
13:50 119.69 119.69 119.69 119.69 0.0K
13:51 119.69 119.69 119.69 119.69 0.0K
13:52 119.69 119.69 119.69 119.69 0.0K
13:53 119.69 119.69 119.69 119.69 0.0K
13:54 119.69 119.69 119.69 119.69 0.0K
13:55 119.69 119.69 119.69 119.69 0.0K
13:56 119.69 119.69 119.69 119.69 0.0K
13:57 119.69 119.69 119.69 119.69 0.0K
13:58 119.69 119.69 119.69 119.69 0.0K
13:59 119.69 119.69 119.69 119.69 0.0K
14:00 119.69 119.69 119.69 119.69 0.0K
14:01 119.69 119.69 119.69 119.69 0.0K
14:02 119.69 119.69 119.69 119.69 0.0K
14:03 119.69 119.69 119.69 119.69 0.0K
14:04 119.69 119.69 119.69 119.69 0.0K
14:05 119.69 119.69 119.69 119.69 0.0K
14:06 119.69 119.69 119.69 119.69 0.0K
14:07 119.69 119.69 119.69 119.69 0.0K
14:08 119.69 119.69 119.69 119.69 0.0K
14:09 119.69 119.69 119.69 119.69 0.0K
14:10 119.69 119.69 119.69 119.69 0.0K
14:11 119.69 119.69 119.69 119.69 0.0K
14:12 119.69 119.69 119.69 119.69 0.0K
14:13 119.69 119.69 119.69 119.69 0.0K
14:14 119.69 119.69 119.69 119.69 0.0K
14:15 119.69 119.69 119.69 119.69 0.0K
14:16 119.69 119.69 119.69 119.69 0.0K
14:17 119.69 119.69 119.69 119.69 0.0K
14:18 119.69 119.69 119.69 119.69 0.0K
14:19 119.69 119.69 119.69 119.69 0.0K
14:20 119.69 119.69 119.69 119.69 0.0K
14:21 119.69 119.69 119.69 119.69 0.0K
14:22 119.69 119.69 119.69 119.69 0.0K
14:23 119.69 119.69 119.69 119.69 0.0K
14:24 119.69 119.69 119.69 119.69 0.0K
14:25 119.69 119.69 119.69 119.69 0.0K
14:26 119.69 119.69 119.69 119.69 0.0K
14:27 119.69 119.69 119.69 119.69 0.0K
14:28 119.69 119.69 119.69 119.69 0.0K
14:29 119.69 119.69 119.69 119.69 0.0K
14:30 119.69 119.69 119.69 119.69 0.0K
14:31 119.69 119.69 119.69 119.69 0.0K
14:32 119.69 119.69 119.69 119.69 0.0K
14:33 119.69 119.69 119.69 119.69 0.0K
14:34 119.69 119.69 119.69 119.69 0.0K
14:35 119.69 119.69 119.69 119.69 0.0K
14:36 119.69 119.69 119.69 119.69 0.0K
14:37 119.69 119.69 119.69 119.69 0.0K
14:38 119.69 119.69 119.69 119.69 0.0K
14:39 119.69 119.69 119.69 119.69 0.0K
14:40 119.69 119.69 119.69 119.69 0.0K
14:41 119.69 119.69 119.69 119.69 0.0K
14:42 119.69 119.69 119.69 119.69 0.0K
14:43 119.69 119.69 119.69 119.69 0.0K
14:44 119.69 119.69 119.69 119.69 0.0K
14:45 119.69 119.69 119.69 119.69 0.0K
14:46 119.69 119.69 119.69 119.69 0.0K
14:47 119.69 119.69 119.69 119.69 0.0K
14:48 119.69 119.69 119.69 119.69 0.0K
14:49 119.69 119.69 119.69 119.69 0.0K
14:50 119.69 119.69 119.69 119.69 0.0K
14:51 119.69 119.69 119.69 119.69 0.0K
14:52 119.69 119.69 119.69 119.69 0.0K
14:53 119.69 119.69 119.69 119.69 0.0K
14:54 119.69 119.69 119.69 119.69 0.0K
14:55 119.69 119.69 119.69 119.69 0.0K
14:56 119.69 119.69 119.69 119.69 0.0K
14:57 119.69 119.69 119.69 119.69 0.0K
14:58 119.69 119.69 119.69 119.69 0.0K
14:59 119.69 119.69 119.69 119.69 0.0K
15:00 119.69 119.69 119.69 119.69 0.0K
15:01 119.69 119.69 119.69 119.69 0.0K
15:02 119.69 119.69 119.69 119.69 0.0K
15:03 119.69 119.69 119.69 119.69 0.0K
15:04 119.69 119.69 119.69 119.69 0.0K
15:05 119.69 119.69 119.69 119.69 0.0K
15:06 119.69 119.69 119.69 119.69 0.0K
15:07 119.69 119.69 119.69 119.69 0.0K
15:08 119.69 119.69 119.69 119.69 0.0K
15:09 119.69 119.69 119.69 119.69 0.0K
15:10 119.69 119.69 119.69 119.69 0.0K
15:11 119.69 119.69 119.69 119.69 0.0K
15:12 119.69 119.69 119.69 119.69 0.0K
15:13 119.69 119.69 119.69 119.69 0.0K
15:14 119.69 119.69 119.69 119.69 0.0K
15:15 119.69 119.69 119.69 119.69 0.0K
15:16 119.69 119.69 119.69 119.69 0.0K
15:17 119.69 119.69 119.69 119.69 0.0K
15:18 119.69 119.69 119.69 119.69 0.0K
15:19 119.69 119.69 119.69 119.69 0.0K
15:20 119.69 119.69 119.69 119.69 0.0K
15:21 119.69 119.69 119.69 119.69 0.0K
15:22 119.69 119.69 119.69 119.69 0.0K
15:23 119.69 119.69 119.69 119.69 0.0K
15:24 119.69 119.69 119.69 119.69 0.0K
15:25 119.69 119.69 119.69 119.69 0.0K
15:26 119.69 119.69 119.69 119.69 0.0K
15:27 119.69 119.69 119.69 119.69 0.0K
15:28 119.69 119.69 119.69 119.69 0.0K
15:29 119.69 119.69 119.69 119.69 0.0K
15:30 119.69 119.69 119.69 119.69 0.0K
15:31 119.69 119.69 119.69 119.69 0.0K
15:32 119.69 119.69 119.69 119.69 0.0K
15:33 119.69 119.69 119.69 119.69 0.0K
15:34 119.69 119.69 119.69 119.69 0.0K
15:35 119.69 119.69 119.69 119.69 0.0K
15:36 119.69 119.69 119.69 119.69 0.0K
15:37 119.69 119.69 119.69 119.69 0.0K
15:38 119.69 119.69 119.69 119.69 0.0K
15:39 119.69 119.69 119.69 119.69 0.0K
15:40 119.69 119.69 119.69 119.69 0.0K
15:41 119.69 119.69 119.69 119.69 0.0K
15:42 119.69 119.69 119.69 119.69 0.0K
15:43 119.69 119.69 119.69 119.69 0.0K
15:44 119.69 119.69 119.69 119.69 0.0K
15:45 119.69 119.69 119.69 119.69 0.0K
15:46 119.69 119.69 119.69 119.69 0.0K
15:47 119.69 119.69 119.69 119.69 0.0K
15:48 119.69 119.69 119.69 119.69 0.0K
15:49 119.69 119.69 119.69 119.69 0.0K
15:50 119.69 119.69 119.69 119.69 0.0K
15:51 119.69 119.69 119.69 119.69 0.0K
15:52 119.69 119.69 119.69 119.69 0.0K
15:53 119.69 119.69 119.69 119.69 0.0K
15:54 119.69 119.69 119.69 119.69 0.0K
15:55 119.69 119.69 119.69 119.69 0.0K
15:56 119.69 119.69 119.69 119.69 0.0K
15:57 119.69 119.69 119.69 119.69 0.0K
15:58 119.69 119.69 119.69 119.69 0.0K
15:59 119.69 119.69 119.69 119.69 0.0K
16:00 119.69 119.69 116.24 116.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available