| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.02 | 282.6K |
| 09:31 | 3.05 | 3.08 | 3.05 | 3.06 | 19.6K |
| 09:32 | 3.05 | 3.08 | 3.05 | 3.08 | 106.5K |
| 09:33 | 3.07 | 3.13 | 3.07 | 3.13 | 53.4K |
| 09:34 | 3.06 | 3.09 | 3.03 | 3.06 | 17.0K |
| 09:35 | 3.06 | 3.09 | 3.05 | 3.06 | 14.3K |
| 09:36 | 3.05 | 3.05 | 3.03 | 3.04 | 12.1K |
| 09:37 | 3.04 | 3.07 | 3.03 | 3.05 | 16.5K |
| 09:38 | 3.05 | 3.08 | 3.05 | 3.08 | 38.9K |
| 09:39 | 3.09 | 3.09 | 3.06 | 3.09 | 15.8K |
| 09:40 | 3.08 | 3.09 | 3.05 | 3.05 | 33.3K |
| 09:41 | 3.04 | 3.07 | 3.04 | 3.07 | 26.6K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 09:43 | 3.06 | 3.10 | 3.06 | 3.09 | 42.9K |
| 09:44 | 3.09 | 3.11 | 3.09 | 3.11 | 35.3K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 12.3K |
| 09:46 | 3.10 | 3.11 | 3.07 | 3.10 | 29.8K |
| 09:47 | 3.10 | 3.12 | 3.10 | 3.11 | 9.5K |
| 09:48 | 3.11 | 3.13 | 3.10 | 3.10 | 229.7K |
| 09:49 | 3.11 | 3.13 | 3.10 | 3.11 | 15.3K |
| 09:50 | 3.10 | 3.13 | 3.10 | 3.12 | 12.3K |
| 09:51 | 3.12 | 3.12 | 3.11 | 3.12 | 21.2K |
| 09:52 | 3.12 | 3.15 | 3.12 | 3.15 | 34.3K |
| 09:53 | 3.14 | 3.15 | 3.14 | 3.14 | 6.4K |
| 09:54 | 3.15 | 3.16 | 3.14 | 3.15 | 36.0K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 20.9K |
| 09:56 | 3.15 | 3.16 | 3.15 | 3.15 | 28.1K |
| 09:57 | 3.17 | 3.17 | 3.16 | 3.17 | 16.6K |
| 09:58 | 3.17 | 3.18 | 3.17 | 3.17 | 17.9K |
| 09:59 | 3.17 | 3.18 | 3.16 | 3.18 | 79.3K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 12.5K |
| 10:01 | 3.20 | 3.21 | 3.19 | 3.19 | 20.9K |
| 10:02 | 3.19 | 3.21 | 3.18 | 3.19 | 49.6K |
| 10:03 | 3.20 | 3.20 | 3.18 | 3.20 | 13.7K |
| 10:04 | 3.20 | 3.21 | 3.18 | 3.20 | 37.8K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.18 | 11.9K |
| 10:06 | 3.18 | 3.19 | 3.17 | 3.19 | 14.0K |
| 10:07 | 3.19 | 3.20 | 3.18 | 3.20 | 44.5K |
| 10:08 | 3.19 | 3.21 | 3.19 | 3.21 | 15.2K |
| 10:09 | 3.21 | 3.23 | 3.21 | 3.22 | 60.5K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.21 | 53.5K |
| 10:11 | 3.21 | 3.23 | 3.21 | 3.23 | 41.2K |
| 10:12 | 3.23 | 3.23 | 3.23 | 3.22 | 84.0K |
| 10:13 | 3.23 | 3.23 | 3.21 | 3.22 | 13.9K |
| 10:14 | 3.20 | 3.21 | 3.18 | 3.18 | 50.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 17.5K |
| 10:16 | 3.21 | 3.21 | 3.20 | 3.20 | 14.0K |
| 10:17 | 3.19 | 3.20 | 3.18 | 3.19 | 13.2K |
| 10:18 | 3.18 | 3.20 | 3.18 | 3.20 | 13.7K |
| 10:19 | 3.19 | 3.22 | 3.19 | 3.20 | 43.3K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 4.4K |
| 10:21 | 3.22 | 3.23 | 3.22 | 3.23 | 4.3K |
| 10:22 | 3.22 | 3.23 | 3.21 | 3.22 | 5.5K |
| 10:23 | 3.22 | 3.22 | 3.21 | 3.22 | 6.1K |
| 10:24 | 3.22 | 3.23 | 3.21 | 3.23 | 27.4K |
| 10:25 | 3.23 | 3.23 | 3.19 | 3.19 | 14.3K |
| 10:26 | 3.19 | 3.20 | 3.19 | 3.20 | 6.2K |
| 10:27 | 3.20 | 3.21 | 3.20 | 3.20 | 104.0K |
| 10:28 | 3.21 | 3.21 | 3.19 | 3.19 | 5.4K |
| 10:29 | 3.19 | 3.21 | 3.18 | 3.19 | 32.3K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 11.9K |
| 10:31 | 3.18 | 3.18 | 3.17 | 3.17 | 12.9K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 18.9K |
| 10:33 | 3.18 | 3.18 | 3.17 | 3.18 | 37.3K |
| 10:34 | 3.19 | 3.19 | 3.18 | 3.19 | 9.6K |
| 10:35 | 3.18 | 3.18 | 3.16 | 3.17 | 55.1K |
| 10:36 | 3.16 | 3.17 | 3.16 | 3.16 | 18.3K |
| 10:37 | 3.15 | 3.16 | 3.15 | 3.16 | 5.6K |
| 10:38 | 3.15 | 3.16 | 3.15 | 3.15 | 7.3K |
| 10:39 | 3.14 | 3.14 | 3.13 | 3.13 | 10.8K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 17.5K |
| 10:41 | 3.14 | 3.17 | 3.12 | 3.17 | 28.6K |
| 10:42 | 3.15 | 3.16 | 3.15 | 3.15 | 9.4K |
| 10:43 | 3.15 | 3.17 | 3.15 | 3.16 | 1.7K |
| 10:44 | 3.16 | 3.16 | 3.15 | 3.15 | 5.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 45.2K |
| 10:46 | 3.16 | 3.17 | 3.16 | 3.16 | 2.7K |
| 10:47 | 3.16 | 3.17 | 3.15 | 3.16 | 10.5K |
| 10:48 | 3.15 | 3.16 | 3.15 | 3.16 | 14.6K |
| 10:49 | 3.15 | 3.16 | 3.14 | 3.14 | 2.4K |
| 10:50 | 3.14 | 3.14 | 3.12 | 3.13 | 2.4K |
| 10:51 | 3.12 | 3.13 | 3.12 | 3.12 | 4.6K |
| 10:52 | 3.13 | 3.14 | 3.13 | 3.14 | 6.6K |
| 10:53 | 3.14 | 3.14 | 3.13 | 3.14 | 3.5K |
| 10:54 | 3.14 | 3.15 | 3.14 | 3.15 | 5.8K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 1.5K |
| 10:56 | 3.14 | 3.15 | 3.14 | 3.14 | 13.9K |
| 10:57 | 3.14 | 3.15 | 3.13 | 3.13 | 37.5K |
| 10:58 | 3.13 | 3.13 | 3.12 | 3.12 | 4.3K |
| 10:59 | 3.13 | 3.13 | 3.11 | 3.12 | 7.5K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 2.0K |
| 11:01 | 3.10 | 3.11 | 3.10 | 3.11 | 26.3K |
| 11:02 | 3.11 | 3.11 | 3.10 | 3.10 | 4.6K |
| 11:03 | 3.09 | 3.09 | 3.09 | 3.09 | 10.1K |
| 11:04 | 3.09 | 3.10 | 3.09 | 3.09 | 4.1K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 11:06 | 3.06 | 3.07 | 3.05 | 3.07 | 25.0K |
| 11:07 | 3.06 | 3.08 | 3.06 | 3.08 | 10.9K |
| 11:08 | 3.08 | 3.09 | 3.08 | 3.09 | 4.9K |
| 11:09 | 3.08 | 3.09 | 3.07 | 3.09 | 4.5K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 2.8K |
| 11:11 | 3.07 | 3.09 | 3.07 | 3.09 | 12.6K |
| 11:12 | 3.08 | 3.08 | 3.07 | 3.07 | 27.5K |
| 11:13 | 3.08 | 3.08 | 3.06 | 3.06 | 1.3K |
| 11:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 11:16 | 3.07 | 3.07 | 3.06 | 3.07 | 5.2K |
| 11:17 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 11:18 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |
| 11:19 | 3.06 | 3.06 | 3.05 | 3.06 | 3.4K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 11.8K |
| 11:21 | 3.07 | 3.07 | 3.06 | 3.07 | 20.9K |
| 11:22 | 3.05 | 3.06 | 3.05 | 3.06 | 3.9K |
| 11:23 | 3.05 | 3.07 | 3.05 | 3.07 | 1.8K |
| 11:24 | 3.07 | 3.07 | 3.06 | 3.07 | 2.0K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 6.4K |
| 11:26 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 11:27 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 11:28 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 11:29 | 3.07 | 3.07 | 3.07 | 3.07 | 5.9K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 11:31 | 3.07 | 3.07 | 3.07 | 3.07 | 3.7K |
| 11:32 | 3.07 | 3.07 | 3.07 | 3.07 | 7.1K |
| 11:33 | 3.07 | 3.08 | 3.07 | 3.07 | 8.9K |
| 11:34 | 3.07 | 3.08 | 3.06 | 3.07 | 3.9K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 12.8K |
| 11:36 | 3.07 | 3.07 | 3.07 | 3.07 | 7.8K |
| 11:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:38 | 3.08 | 3.08 | 3.06 | 3.06 | 15.5K |
| 11:39 | 3.07 | 3.07 | 3.06 | 3.06 | 2.4K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 8.4K |
| 11:41 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 11:42 | 3.06 | 3.07 | 3.06 | 3.06 | 1.6K |
| 11:43 | 3.08 | 3.08 | 3.07 | 3.08 | 30.5K |
| 11:44 | 3.08 | 3.08 | 3.07 | 3.07 | 2.3K |
| 11:45 | 3.07 | 3.09 | 3.07 | 3.09 | 6.6K |
| 11:46 | 3.08 | 3.09 | 3.08 | 3.09 | 11.4K |
| 11:47 | 3.08 | 3.08 | 3.08 | 3.08 | 8.5K |
| 11:48 | 3.08 | 3.09 | 3.08 | 3.09 | 5.7K |
| 11:49 | 3.08 | 3.09 | 3.08 | 3.09 | 16.0K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.08 | 9.5K |
| 11:51 | 3.08 | 3.09 | 3.07 | 3.07 | 31.2K |
| 11:52 | 3.07 | 3.08 | 3.07 | 3.08 | 3.0K |
| 11:53 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 11:54 | 3.07 | 3.08 | 3.07 | 3.07 | 4.5K |
| 11:55 | 3.07 | 3.10 | 3.07 | 3.10 | 13.6K |
| 11:56 | 3.09 | 3.10 | 3.09 | 3.10 | 8.8K |
| 11:57 | 3.10 | 3.10 | 3.09 | 3.09 | 14.1K |
| 11:58 | 3.09 | 3.10 | 3.09 | 3.10 | 9.1K |
| 11:59 | 3.10 | 3.10 | 3.09 | 3.10 | 5.5K |
| 12:00 | 3.10 | 3.11 | 3.10 | 3.11 | 11.1K |
| 12:01 | 3.11 | 3.11 | 3.10 | 3.10 | 4.7K |
| 12:02 | 3.11 | 3.11 | 3.10 | 3.10 | 3.3K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 12:04 | 3.10 | 3.12 | 3.10 | 3.12 | 5.9K |
| 12:05 | 3.12 | 3.12 | 3.11 | 3.12 | 3.9K |
| 12:06 | 3.11 | 3.12 | 3.11 | 3.11 | 7.4K |
| 12:07 | 3.12 | 3.12 | 3.11 | 3.11 | 5.9K |
| 12:08 | 3.12 | 3.12 | 3.12 | 3.12 | 12.8K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 12:11 | 3.12 | 3.12 | 3.11 | 3.11 | 2.6K |
| 12:12 | 3.12 | 3.12 | 3.10 | 3.10 | 15.0K |
| 12:13 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 12:14 | 3.11 | 3.12 | 3.10 | 3.12 | 10.3K |
| 12:15 | 3.12 | 3.13 | 3.12 | 3.13 | 8.0K |
| 12:16 | 3.13 | 3.13 | 3.12 | 3.12 | 1.6K |
| 12:17 | 3.12 | 3.13 | 3.12 | 3.12 | 5.7K |
| 12:18 | 3.12 | 3.12 | 3.12 | 3.12 | 11.1K |
| 12:19 | 3.11 | 3.12 | 3.10 | 3.11 | 6.9K |
| 12:20 | 3.10 | 3.11 | 3.10 | 3.11 | 2.0K |
| 12:21 | 3.11 | 3.11 | 3.10 | 3.11 | 4.6K |
| 12:22 | 3.11 | 3.11 | 3.11 | 3.11 | 8.3K |
| 12:23 | 3.11 | 3.12 | 3.11 | 3.11 | 5.0K |
| 12:24 | 3.11 | 3.12 | 3.11 | 3.11 | 4.4K |
| 12:25 | 3.11 | 3.11 | 3.10 | 3.11 | 14.8K |
| 12:26 | 3.11 | 3.11 | 3.10 | 3.10 | 2.0K |
| 12:27 | 3.11 | 3.11 | 3.09 | 3.10 | 20.7K |
| 12:28 | 3.10 | 3.10 | 3.08 | 3.09 | 5.8K |
| 12:29 | 3.09 | 3.09 | 3.08 | 3.08 | 4.9K |
| 12:30 | 3.08 | 3.09 | 3.08 | 3.09 | 3.7K |
| 12:31 | 3.08 | 3.09 | 3.08 | 3.09 | 3.4K |
| 12:32 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 12:33 | 3.09 | 3.09 | 3.09 | 3.09 | 5.3K |
| 12:34 | 3.08 | 3.09 | 3.08 | 3.08 | 4.4K |
| 12:35 | 3.08 | 3.09 | 3.08 | 3.09 | 3.0K |
| 12:36 | 3.09 | 3.10 | 3.09 | 3.10 | 3.9K |
| 12:37 | 3.09 | 3.10 | 3.08 | 3.09 | 3.4K |
| 12:38 | 3.10 | 3.10 | 3.09 | 3.09 | 3.1K |
| 12:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 6.3K |
| 12:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:42 | 3.09 | 3.09 | 3.08 | 3.09 | 4.9K |
| 12:43 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 12:44 | 3.08 | 3.09 | 3.08 | 3.09 | 3.0K |
| 12:45 | 3.09 | 3.10 | 3.09 | 3.10 | 7.2K |
| 12:46 | 3.10 | 3.10 | 3.09 | 3.09 | 8.1K |
| 12:47 | 3.08 | 3.09 | 3.08 | 3.09 | 1.2K |
| 12:48 | 3.09 | 3.09 | 3.08 | 3.08 | 8.5K |
| 12:49 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 12:50 | 3.09 | 3.09 | 3.08 | 3.09 | 4.0K |
| 12:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:52 | 3.08 | 3.09 | 3.08 | 3.08 | 37.4K |
| 12:53 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 12:54 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 12:55 | 3.09 | 3.10 | 3.08 | 3.08 | 11.9K |
| 12:56 | 3.10 | 3.10 | 3.09 | 3.09 | 2.5K |
| 12:57 | 3.09 | 3.12 | 3.09 | 3.12 | 17.3K |
| 12:58 | 3.11 | 3.14 | 3.11 | 3.14 | 30.2K |
| 12:59 | 3.14 | 3.15 | 3.14 | 3.15 | 15.7K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 35.7K |
| 15:59 | 3.14 | 3.14 | 3.14 | 3.14 | 29.8K |