| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
127.00
2025-05-22
Historical Low
1.95
2025-09-05
Volume Extremes
Volume Peak
12.9M
2025-07-24
Volume Low
0.0M
2022-11-03
Data Statistics
Rise Proportion
50.8%
Start: 2022-09-16
Fall Proportion
48.5%
Total719Trading Days
Daily Change Extremes
Max Daily Gain
+22.37%
2023-03-13
Max Daily Loss
-14.98%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+41.87%
2024-02
Max Monthly Loss
-15.60%
2022-11
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840