Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.88 26.56 26.88 58.8K
09:31 28.10 28.29 28.10 28.29 4.8K
09:32 28.26 28.26 27.87 28.00 5.7K
09:34 28.38 28.38 28.09 28.26 5.2K
09:35 28.03 28.03 27.78 27.78 3.0K
09:36 27.63 27.63 27.11 27.11 45.3K
09:37 27.02 27.50 27.02 27.46 6.9K
09:38 27.41 27.41 27.41 27.41 0.7K
09:39 27.58 27.62 27.46 27.62 28.7K
09:40 27.41 27.41 27.26 27.26 4.1K
09:41 27.12 27.12 26.98 26.98 1.2K
09:42 26.78 26.78 26.78 26.78 1.4K
09:43 27.11 27.11 26.89 26.89 2.0K
09:44 26.70 26.76 26.58 26.64 4.1K
09:45 26.38 26.38 26.38 26.38 1.9K
09:46 26.67 26.76 26.67 26.76 2.0K
09:47 26.66 26.66 26.66 26.66 0.7K
09:48 26.64 26.64 26.64 26.64 1.0K
09:49 26.53 26.60 26.53 26.60 1.9K
09:50 26.54 26.54 26.54 26.54 3.1K
09:51 26.81 27.12 26.81 27.12 2.3K
09:52 27.38 27.38 27.34 27.35 1.4K
09:53 27.29 27.45 27.29 27.45 2.4K
09:54 27.37 27.37 27.36 27.36 2.4K
09:55 27.45 27.45 27.45 27.45 1.5K
09:57 27.30 27.30 27.30 27.30 4.6K
09:58 27.11 27.30 27.11 27.30 1.6K
10:00 27.27 27.27 27.13 27.17 2.6K
10:01 27.35 27.50 27.35 27.50 0.3K
10:02 27.68 27.68 27.44 27.60 2.3K
10:03 27.38 27.39 27.38 27.39 0.8K
10:04 27.19 27.19 27.19 27.19 0.5K
10:05 27.19 27.19 27.19 27.19 1.8K
10:07 27.12 27.12 27.12 27.12 0.2K
10:08 27.33 27.33 27.33 27.33 1.7K
10:09 27.01 27.02 27.01 27.02 1.6K
10:12 26.76 26.76 26.76 26.76 1.4K
10:13 26.57 26.57 26.57 26.57 12.1K
10:14 26.99 26.99 26.99 26.99 0.7K
10:15 27.06 27.06 27.06 27.06 0.6K
10:16 27.49 27.49 27.49 27.49 1.6K
10:17 27.40 27.40 27.40 27.40 0.4K
10:18 27.34 27.34 27.34 27.34 0.3K
10:19 27.18 27.18 27.18 27.18 2.9K
10:24 27.20 27.20 27.20 27.20 0.5K
10:26 27.29 27.29 27.29 27.29 0.5K
10:27 27.54 27.54 27.54 27.54 0.5K
10:28 27.22 27.22 27.22 27.22 0.2K
10:30 27.20 27.36 27.20 27.36 7.6K
10:33 27.38 27.38 27.38 27.38 0.4K
10:36 27.14 27.14 26.97 27.00 3.0K
10:37 27.09 27.09 27.09 27.09 2.3K
10:44 26.63 26.68 26.63 26.68 3.7K
10:45 26.67 26.67 26.67 26.67 3.3K
10:47 26.37 26.37 26.01 26.01 4.3K
10:48 26.04 26.14 26.04 26.14 7.3K
10:50 25.81 25.81 25.81 25.81 0.5K
10:51 25.76 25.88 25.75 25.88 1.0K
10:52 25.81 25.85 25.81 25.85 0.8K
10:53 25.90 25.90 25.66 25.66 26.0K
10:54 25.80 25.80 25.80 25.80 3.1K
10:56 25.79 25.79 25.79 25.79 2.5K
10:57 25.70 25.70 25.70 25.70 1.4K
10:59 25.74 25.74 25.74 25.74 1.6K
11:00 25.81 25.81 25.81 25.81 3.2K
11:03 25.95 25.95 25.95 25.95 1.1K
11:05 25.78 25.78 25.78 25.78 2.6K
11:06 25.81 25.81 25.79 25.79 12.8K
11:07 25.76 25.76 25.76 25.76 2.0K
11:08 25.77 25.77 25.77 25.77 0.4K
11:10 25.71 25.74 25.63 25.74 0.9K
11:11 25.74 25.91 25.74 25.91 1.4K
11:12 26.06 26.13 26.06 26.11 1.0K
11:13 26.11 26.13 26.07 26.07 1.2K
11:14 26.19 26.19 26.19 26.19 0.8K
11:15 26.31 26.31 26.31 26.31 0.3K
11:16 26.20 26.20 26.20 26.20 0.2K
11:18 26.55 26.55 26.47 26.54 3.0K
11:19 26.53 26.53 26.52 26.52 1.0K
11:20 26.30 26.30 26.30 26.30 2.6K
11:21 26.01 26.01 26.01 26.01 0.3K
11:22 26.17 26.17 26.17 26.17 0.4K
11:23 26.17 26.17 26.17 26.17 2.0K
11:24 26.13 26.14 26.12 26.12 1.6K
11:25 26.20 26.29 26.20 26.29 0.5K
11:26 26.76 26.78 26.76 26.78 5.4K
11:28 26.78 26.78 26.74 26.74 0.9K
11:29 26.54 26.67 26.54 26.67 0.3K
11:30 26.83 26.83 26.83 26.83 1.6K
11:31 26.82 26.82 26.82 26.82 2.5K
11:35 27.32 27.32 27.32 27.32 1.0K
11:36 27.05 27.05 27.05 27.05 0.2K
11:38 27.30 27.36 27.30 27.36 3.4K
11:40 27.48 27.48 27.48 27.48 0.3K
11:41 27.55 27.55 27.55 27.55 1.4K
11:44 27.76 27.76 27.52 27.54 2.9K
11:45 27.29 27.29 27.09 27.09 2.0K
11:46 27.17 27.17 27.17 27.17 10.5K
11:48 26.94 26.94 26.87 26.87 1.1K
11:49 27.00 27.00 27.00 27.00 1.5K
11:50 26.78 26.78 26.78 26.78 1.7K
11:51 26.73 26.73 26.73 26.73 1.7K
11:52 26.82 26.82 26.82 26.82 0.6K
11:55 27.29 27.30 27.29 27.30 3.2K
11:58 27.66 27.66 27.62 27.62 1.3K
11:59 27.52 27.52 27.44 27.44 1.9K
12:00 27.60 27.60 27.60 27.60 0.2K
12:01 27.61 27.61 27.61 27.61 0.3K
12:02 27.66 27.66 27.66 27.66 0.3K
12:03 27.62 27.64 27.49 27.49 7.0K
12:04 27.40 27.40 27.40 27.40 1.0K
12:05 27.41 27.42 27.41 27.42 3.6K
12:08 27.57 27.57 27.57 27.57 0.8K
12:09 27.43 27.43 27.43 27.43 0.6K
12:16 28.01 28.01 28.01 28.01 0.6K
12:17 28.10 28.10 28.10 28.10 1.0K
12:19 28.11 28.11 28.11 28.11 3.3K
12:24 28.01 28.01 28.01 28.01 0.6K
12:25 28.08 28.08 27.97 27.97 1.1K
12:26 27.88 27.88 27.88 27.88 0.3K
12:27 27.89 27.95 27.89 27.95 0.6K
12:28 28.00 28.00 28.00 28.00 0.6K
12:29 28.11 28.11 28.11 28.11 5.0K
12:30 28.17 28.31 28.10 28.10 1.1K
12:31 27.81 27.81 27.81 27.81 0.8K
12:32 27.99 27.99 27.99 27.99 1.9K
12:35 27.55 27.55 27.55 27.55 0.4K
12:36 27.56 27.56 27.49 27.49 1.8K
12:37 27.57 27.59 27.57 27.59 0.7K
12:40 27.60 27.60 27.60 27.60 0.1K
12:41 27.82 27.82 27.82 27.82 1.9K
12:46 27.88 27.88 27.88 27.88 1.1K
12:47 27.86 27.86 27.86 27.86 0.6K
12:51 27.80 27.80 27.80 27.80 1.2K
12:57 27.34 27.34 27.34 27.34 2.5K
13:08 27.90 27.90 27.90 27.90 0.5K
13:09 27.86 27.86 27.86 27.86 1.2K
13:22 27.60 27.60 27.60 27.60 0.7K
13:26 27.70 27.70 27.63 27.63 0.2K
13:30 27.61 27.61 27.61 27.61 0.1K
13:31 27.57 27.57 27.57 27.57 1.4K
13:39 28.14 28.14 28.14 28.14 1.5K
14:01 27.62 27.62 27.62 27.62 0.4K
14:02 27.55 27.55 27.50 27.50 0.5K
14:05 27.40 27.40 27.35 27.35 1.6K
14:08 27.12 27.12 27.12 27.12 0.5K
14:09 27.28 27.28 27.28 27.28 0.4K
14:10 27.23 27.23 27.23 27.23 0.6K
14:19 26.99 26.99 26.99 26.99 0.2K
14:28 27.06 27.06 27.06 27.06 0.3K
14:29 27.17 27.17 27.17 27.17 0.2K
14:30 27.07 27.07 27.07 27.07 0.1K
14:33 27.37 27.37 27.37 27.37 0.5K
14:35 27.11 27.11 27.11 27.11 0.8K
14:41 27.46 27.46 27.46 27.46 0.7K
14:53 28.02 28.02 28.02 28.02 1.2K
15:01 28.08 28.08 28.08 28.08 0.8K
15:06 28.39 28.40 28.39 28.40 0.5K
15:13 28.63 28.63 28.63 28.63 0.1K
15:14 28.51 28.51 28.51 28.51 0.4K
15:15 28.33 28.33 28.33 28.33 0.4K
15:20 28.27 28.27 28.27 28.27 3.3K
15:26 27.81 27.81 27.81 27.81 0.2K
15:27 28.02 28.02 28.02 28.02 0.9K
15:37 27.63 27.63 27.63 27.63 0.6K
15:45 27.84 27.84 27.84 27.84 1.9K
15:47 27.68 27.68 27.68 27.68 0.8K
15:49 27.68 27.68 27.68 27.68 0.6K
15:50 27.03 27.03 27.03 27.03 1.0K
15:52 27.15 27.15 27.15 27.15 0.2K
15:53 27.20 27.20 27.20 27.20 11.2K
15:54 27.18 27.18 27.18 27.18 1.0K
15:55 27.34 27.55 27.34 27.55 0.6K
15:58 27.26 27.42 27.26 27.42 6.3K
15:59 27.31 27.41 27.31 27.41 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available