Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.81 37.00 35.81 36.82 63.4K
09:31 36.51 37.00 36.47 36.47 57.9K
09:32 36.14 36.28 36.14 36.28 0.8K
09:33 36.27 36.38 36.04 36.04 4.2K
09:34 35.82 36.51 35.82 36.06 3.1K
09:35 36.36 36.36 35.94 35.94 0.8K
09:36 36.06 36.12 35.68 35.67 13.0K
09:37 35.58 35.84 35.58 35.84 2.8K
09:38 36.50 36.70 36.50 36.67 3.2K
09:39 36.54 36.97 36.49 36.49 5.9K
09:40 36.32 36.32 35.89 35.90 4.5K
09:42 35.28 35.28 35.28 35.28 1.9K
09:43 34.78 34.78 34.78 34.78 2.9K
09:44 34.85 35.28 34.85 35.28 1.3K
09:45 35.38 35.38 35.10 35.12 3.2K
09:46 35.19 35.19 34.37 34.38 5.1K
09:47 34.30 34.30 33.88 34.11 2.3K
09:48 34.59 34.59 34.59 34.59 1.5K
09:49 34.54 34.71 34.54 34.71 0.6K
09:50 34.30 34.39 34.22 34.22 3.3K
09:52 33.67 33.93 33.67 33.93 0.7K
09:53 33.97 34.02 33.96 34.00 4.2K
09:54 34.06 34.06 33.84 33.84 2.0K
09:55 33.81 33.81 33.81 33.81 1.8K
09:56 33.62 33.62 33.62 33.62 0.3K
09:57 33.55 33.55 33.55 33.55 1.7K
09:59 33.65 33.65 33.65 33.65 0.3K
10:00 33.67 33.79 33.48 33.48 1.9K
10:01 33.27 33.28 33.27 33.28 2.2K
10:02 33.32 33.32 33.32 33.32 0.8K
10:03 33.51 33.73 33.51 33.73 1.2K
10:04 33.70 33.70 33.60 33.63 2.9K
10:05 33.62 34.26 33.62 34.26 4.9K
10:06 34.00 34.05 33.62 33.62 5.8K
10:07 33.65 33.66 33.63 33.66 2.9K
10:08 33.63 33.63 33.51 33.51 2.2K
10:09 33.40 33.40 33.40 33.40 1.8K
10:10 33.30 33.39 33.30 33.39 0.8K
10:11 33.24 33.24 33.20 33.20 1.7K
10:12 33.00 33.00 33.00 33.00 2.8K
10:13 33.12 33.12 33.12 33.12 1.9K
10:14 32.98 32.98 32.98 32.98 0.3K
10:15 33.03 33.03 32.53 32.53 3.6K
10:16 32.50 32.50 32.41 32.41 2.5K
10:17 32.59 32.65 32.35 32.35 2.3K
10:19 32.53 32.68 32.53 32.67 2.8K
10:20 32.81 32.81 32.71 32.71 1.4K
10:21 32.58 32.58 32.58 32.58 0.9K
10:22 32.58 32.58 32.58 32.58 2.1K
10:24 32.68 32.93 32.68 32.92 1.6K
10:25 32.88 32.88 32.88 32.88 1.2K
10:27 33.06 33.06 33.06 33.06 0.5K
10:28 33.14 33.20 33.11 33.11 1.2K
10:29 33.15 33.15 33.15 33.15 0.4K
10:30 33.15 33.15 33.07 33.07 2.8K
10:32 33.24 33.55 33.24 33.47 4.6K
10:33 33.64 33.64 33.64 33.64 1.7K
10:35 33.52 33.52 33.46 33.46 0.7K
10:36 33.51 33.70 33.51 33.70 2.9K
10:37 33.51 33.51 33.51 33.51 1.7K
10:38 33.39 33.50 33.39 33.49 1.9K
10:39 33.52 33.54 33.52 33.54 0.6K
10:40 33.15 33.15 33.15 33.15 0.9K
10:41 33.14 33.14 33.14 33.14 2.5K
10:43 32.95 32.95 32.95 32.95 0.2K
10:44 32.62 32.62 32.62 32.62 0.2K
10:45 32.70 32.70 32.70 32.70 0.7K
10:47 32.37 32.44 32.37 32.44 0.6K
10:48 32.35 32.35 32.35 32.35 1.4K
10:49 32.46 32.51 32.30 32.30 2.4K
10:51 32.52 32.52 32.52 32.52 0.8K
10:52 32.45 32.45 32.45 32.45 3.2K
10:53 32.38 32.38 32.38 32.38 1.4K
10:54 32.06 32.19 32.06 32.12 6.3K
10:55 32.00 32.00 32.00 32.00 2.8K
10:56 31.82 31.90 31.75 31.75 1.6K
10:57 31.70 31.90 31.70 31.90 2.9K
10:59 31.90 31.90 31.90 31.90 1.0K
11:01 31.61 31.61 31.61 31.61 0.7K
11:03 31.08 31.18 31.06 31.06 2.9K
11:04 31.21 31.23 31.21 31.23 1.4K
11:05 30.85 30.97 30.85 30.97 2.7K
11:06 30.82 30.85 30.82 30.85 0.6K
11:07 31.02 31.27 31.02 31.26 1.7K
11:08 31.27 31.27 31.27 31.27 3.1K
11:09 31.32 31.47 31.32 31.34 4.7K
11:10 31.42 31.42 31.42 31.42 0.6K
11:11 31.35 31.35 31.27 31.27 0.9K
11:12 31.00 31.00 31.00 31.00 0.2K
11:13 30.99 30.99 30.99 30.99 1.2K
11:14 30.94 30.94 30.94 30.94 2.5K
11:15 30.87 30.89 30.87 30.89 5.7K
11:16 30.83 30.83 30.83 30.83 1.6K
11:20 31.22 31.22 31.13 31.14 1.8K
11:22 31.22 31.22 31.19 31.19 0.3K
11:23 31.22 31.22 31.20 31.20 0.9K
11:25 31.14 31.14 31.10 31.10 0.6K
11:26 31.00 31.01 31.00 31.01 1.4K
11:27 30.93 30.93 30.93 30.93 0.4K
11:28 30.92 30.92 30.92 30.92 0.3K
11:29 30.80 30.80 30.73 30.73 0.5K
11:30 30.75 30.75 30.74 30.74 1.5K
11:31 30.96 31.03 30.96 31.03 0.7K
11:33 30.85 30.90 30.84 30.84 5.3K
11:34 30.78 30.80 30.78 30.80 1.5K
11:35 30.84 30.84 30.84 30.84 0.7K
11:36 30.63 30.63 30.63 30.63 0.9K
11:37 30.70 30.70 30.48 30.52 3.6K
11:38 30.23 30.23 30.10 30.17 1.8K
11:40 30.36 30.39 30.30 30.30 1.4K
11:41 30.20 30.27 30.20 30.27 11.0K
11:42 30.19 30.24 30.19 30.24 0.7K
11:44 30.36 30.36 30.36 30.36 2.1K
11:45 30.25 30.25 29.90 29.90 4.3K
11:46 29.95 29.95 29.80 29.80 1.8K
11:47 29.86 29.86 29.86 29.86 1.0K
11:48 29.87 29.87 29.87 29.87 0.9K
11:50 30.16 30.16 30.16 30.16 0.4K
11:51 29.87 29.87 29.80 29.80 0.7K
11:53 29.72 30.11 29.72 30.11 2.4K
11:54 29.96 29.96 29.96 29.96 0.2K
11:56 30.10 30.27 30.10 30.22 4.5K
11:59 30.01 30.01 30.01 30.01 0.8K
12:02 29.98 29.98 29.98 29.98 0.6K
12:03 29.73 29.73 29.73 29.73 1.1K
12:05 29.87 29.87 29.87 29.87 1.9K
12:09 29.39 29.39 29.39 29.39 1.7K
12:10 29.28 29.35 29.26 29.26 2.3K
12:11 29.11 29.11 28.85 28.87 5.5K
12:12 28.80 28.99 28.80 28.99 2.6K
12:13 29.00 29.10 29.00 29.10 0.6K
12:14 29.10 29.19 29.10 29.19 1.1K
12:16 29.13 29.13 29.13 29.13 1.1K
12:18 28.88 28.88 28.88 28.88 0.5K
12:21 29.11 29.20 29.11 29.20 1.9K
12:23 29.08 29.08 29.02 29.02 3.5K
12:27 28.96 28.96 28.96 28.96 1.1K
12:28 28.88 28.88 28.88 28.88 0.3K
12:29 29.04 29.04 29.04 29.04 1.3K
12:31 28.95 29.14 28.95 29.14 2.3K
12:32 29.18 29.18 29.18 29.18 0.8K
12:34 29.35 29.35 29.35 29.35 0.3K
12:35 29.50 29.50 29.49 29.49 0.9K
12:37 29.37 29.37 29.37 29.37 0.5K
12:39 29.30 29.30 29.30 29.30 1.2K
12:40 29.39 29.39 29.39 29.39 2.4K
12:41 29.55 29.60 29.55 29.60 4.3K
12:42 29.61 29.61 29.44 29.44 1.6K
12:43 29.55 29.59 29.55 29.59 3.1K
12:44 29.37 29.37 29.37 29.37 0.7K
12:46 29.45 29.45 29.45 29.45 0.2K
12:48 29.50 29.50 29.50 29.50 0.1K
12:49 29.57 29.57 29.57 29.57 0.2K
12:50 29.60 29.60 29.54 29.54 4.5K
12:51 29.39 29.39 29.36 29.36 1.2K
12:52 29.37 29.42 29.37 29.42 0.2K
12:53 29.37 29.37 29.37 29.37 1.7K
12:55 29.39 29.39 29.39 29.39 2.5K
12:59 29.15 29.15 29.15 29.15 0.2K
13:00 29.18 29.91 29.18 29.91 3.1K
13:02 29.68 29.79 29.68 29.79 2.3K
13:09 29.77 29.92 29.77 29.92 0.7K
13:10 29.93 29.93 29.93 29.93 0.8K
13:14 29.75 29.75 29.70 29.70 2.0K
13:15 29.69 29.69 29.69 29.69 0.6K
13:16 29.49 29.49 29.49 29.49 0.3K
13:18 29.67 29.67 29.67 29.67 2.1K
13:26 29.88 29.88 29.88 29.88 1.5K
13:30 29.52 29.52 29.52 29.52 1.6K
13:31 29.45 29.45 29.30 29.30 2.5K
13:32 29.41 29.41 29.41 29.41 0.3K
13:38 29.33 29.48 29.33 29.48 3.1K
13:45 29.12 29.12 29.12 29.12 1.1K
13:52 29.37 29.37 29.37 29.37 2.4K
13:54 29.28 29.28 29.28 29.28 1.2K
14:00 29.39 29.39 29.39 29.39 0.4K
14:06 29.41 29.41 29.41 29.41 0.7K
14:10 29.36 29.36 29.36 29.36 0.7K
14:26 29.75 29.75 29.75 29.75 0.4K
14:27 29.74 29.74 29.74 29.74 1.1K
14:31 29.91 29.91 29.91 29.91 2.6K
14:33 29.82 29.82 29.78 29.78 4.6K
14:39 30.03 30.03 30.03 30.03 0.4K
14:42 29.97 29.97 29.97 29.97 2.3K
15:01 30.31 30.31 30.31 30.31 0.7K
15:13 30.77 30.77 30.77 30.77 0.4K
15:15 30.81 30.81 30.81 30.81 1.0K
15:16 30.69 30.69 30.69 30.69 0.2K
15:18 30.69 30.69 30.69 30.69 0.3K
15:19 30.69 30.69 30.61 30.61 0.3K
15:20 30.55 30.55 30.55 30.55 1.5K
15:21 30.65 30.65 30.65 30.65 0.2K
15:22 30.46 30.46 30.46 30.46 2.2K
15:24 30.60 30.64 30.60 30.64 0.5K
15:26 30.38 30.38 30.31 30.31 4.5K
15:27 30.49 30.49 30.49 30.49 1.5K
15:29 30.47 30.47 30.47 30.47 2.9K
15:44 30.65 30.65 30.65 30.65 0.5K
15:45 30.52 30.58 30.52 30.58 0.2K
15:46 30.33 30.39 30.33 30.39 1.9K
15:57 30.10 30.13 30.10 30.13 1.4K
15:58 30.18 30.18 30.18 30.18 0.7K
15:59 30.17 30.17 30.17 30.17 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available