Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 27.93 27.67 27.67 11.4K
09:31 27.92 28.01 27.92 28.01 4.1K
09:33 27.48 27.62 27.48 27.56 4.7K
09:35 27.01 27.01 26.91 26.91 0.8K
09:36 27.01 27.01 26.78 26.88 1.2K
09:37 27.02 27.04 27.02 27.04 1.2K
09:38 27.19 27.19 27.19 27.19 0.4K
09:39 27.14 27.14 27.02 27.02 3.1K
09:40 27.27 27.27 27.27 27.27 0.7K
09:41 27.22 27.30 27.22 27.30 3.0K
09:45 27.84 27.84 27.84 27.84 0.2K
09:46 27.95 27.97 27.95 27.95 2.8K
09:47 27.95 27.95 27.87 27.87 1.1K
09:48 27.85 27.85 27.85 27.85 0.4K
09:49 27.79 27.95 27.79 27.95 0.8K
09:52 27.59 27.73 27.59 27.73 0.6K
09:55 27.68 27.68 27.46 27.46 0.7K
09:56 27.51 27.51 27.51 27.51 0.3K
09:57 27.54 27.54 27.53 27.54 2.9K
09:58 27.54 27.64 27.54 27.64 0.5K
09:59 27.85 27.85 27.85 27.85 0.5K
10:01 27.89 27.89 27.89 27.89 0.4K
10:07 27.32 27.32 27.32 27.32 0.3K
10:08 27.52 27.52 27.52 27.52 0.3K
10:10 27.57 27.75 27.57 27.75 2.5K
10:15 27.58 27.58 27.58 27.58 0.8K
10:18 27.62 27.62 27.62 27.62 0.5K
10:20 27.96 27.96 27.96 27.96 0.1K
10:21 28.05 28.05 28.05 28.05 0.4K
10:24 27.95 27.95 27.95 27.95 0.7K
10:34 28.12 28.12 28.12 28.12 0.2K
10:35 28.12 28.12 28.12 28.12 3.3K
10:40 28.00 28.00 27.96 27.96 3.5K
10:42 27.72 27.72 27.72 27.72 0.6K
10:48 28.16 28.16 28.16 28.16 0.4K
10:51 27.88 27.88 27.88 27.88 2.0K
10:56 27.89 27.89 27.89 27.89 0.1K
10:57 28.02 28.02 28.02 28.02 0.5K
11:00 28.19 28.19 28.19 28.19 0.5K
11:01 28.26 28.26 28.26 28.26 0.5K
11:04 28.33 28.39 28.30 28.39 3.8K
11:05 28.54 28.54 28.54 28.54 1.0K
11:07 28.66 28.66 28.50 28.50 0.7K
11:08 28.22 28.22 28.22 28.22 1.1K
11:10 28.24 28.26 28.24 28.26 1.4K
11:12 28.28 28.35 28.28 28.35 0.3K
11:17 28.45 28.45 28.45 28.45 0.6K
11:19 28.64 28.68 28.63 28.63 1.7K
11:25 28.42 28.42 28.42 28.42 0.5K
11:27 28.33 28.33 28.33 28.33 0.8K
11:28 28.27 28.43 28.27 28.43 2.6K
11:31 28.44 28.44 28.44 28.44 1.0K
11:33 28.65 28.65 28.65 28.65 1.7K
11:34 28.77 28.77 28.77 28.77 0.2K
11:35 28.85 28.85 28.85 28.85 2.5K
11:37 28.68 28.68 28.56 28.68 1.2K
11:39 28.75 28.75 28.50 28.50 2.5K
11:42 28.43 28.43 28.43 28.43 2.2K
11:44 28.24 28.24 28.24 28.24 0.4K
11:51 28.80 28.80 28.80 28.80 2.4K
11:52 29.00 29.00 29.00 29.00 1.7K
11:53 28.82 29.01 28.82 29.01 0.5K
11:54 28.78 28.88 28.78 28.88 0.4K
11:58 28.95 28.95 28.95 28.95 4.2K
12:01 29.14 29.14 29.14 29.14 0.1K
12:02 29.06 29.06 29.06 29.06 2.0K
12:04 29.36 29.36 29.36 29.36 1.3K
12:06 29.50 29.69 29.50 29.69 1.2K
12:07 29.71 29.71 29.71 29.71 0.5K
12:10 29.99 29.99 29.94 29.94 1.0K
12:11 29.91 29.91 29.91 29.91 0.7K
12:13 29.95 29.95 29.89 29.89 1.7K
12:15 30.09 30.09 30.09 30.09 0.8K
12:16 30.21 30.21 30.21 30.21 0.5K
12:17 30.32 30.32 30.32 30.32 0.8K
12:18 30.55 30.61 30.49 30.49 2.5K
12:20 30.59 30.59 30.59 30.59 2.5K
12:23 30.70 30.70 30.70 30.70 0.4K
12:24 30.75 30.75 30.75 30.75 0.2K
12:25 30.51 30.51 30.50 30.50 2.1K
12:27 30.57 30.57 30.57 30.57 0.2K
12:28 30.67 30.67 30.67 30.67 2.2K
12:34 31.07 31.07 30.78 30.78 9.6K
12:35 30.68 30.74 30.68 30.74 0.5K
12:37 30.66 30.66 30.66 30.66 0.4K
12:38 30.66 30.66 30.66 30.66 0.2K
12:39 30.62 30.62 30.62 30.62 0.2K
12:40 30.68 30.68 30.68 30.68 0.3K
12:41 30.55 30.55 30.55 30.55 0.7K
12:45 30.70 30.70 30.70 30.70 2.0K
12:47 30.60 30.60 30.60 30.60 0.4K
12:48 30.43 30.43 30.39 30.39 5.0K
12:49 30.49 30.65 30.49 30.65 1.0K
12:54 30.58 30.58 30.58 30.58 1.3K
12:56 30.51 30.51 30.48 30.48 0.3K
13:00 30.63 30.63 30.63 30.63 0.2K
13:01 30.58 30.58 30.58 30.58 2.6K
13:08 30.78 30.78 30.78 30.78 2.6K
13:09 30.82 30.99 30.82 30.99 6.9K
13:10 30.86 30.86 30.86 30.86 0.3K
13:11 30.50 30.50 30.32 30.32 4.0K
13:14 30.35 30.35 30.35 30.35 0.5K
13:15 30.28 30.28 30.05 30.05 2.7K
13:16 29.89 29.89 29.89 29.89 3.0K
13:17 30.14 30.14 30.12 30.12 0.3K
13:18 30.09 30.09 30.09 30.09 5.4K
13:21 29.86 29.86 29.86 29.86 0.4K
13:22 29.82 29.82 29.82 29.82 0.3K
13:24 29.85 29.85 29.85 29.85 0.2K
13:25 29.72 29.72 29.72 29.72 0.6K
13:26 29.94 29.94 29.94 29.94 3.0K
13:33 29.54 29.54 29.50 29.50 0.7K
13:36 30.01 30.01 29.97 29.97 0.4K
13:37 29.98 29.98 29.98 29.98 0.2K
13:38 30.04 30.09 30.04 30.09 0.8K
13:39 30.13 30.13 30.09 30.09 1.0K
13:40 30.19 30.19 30.19 30.19 0.6K
13:42 29.95 29.95 29.95 29.95 0.6K
13:45 29.98 29.98 29.98 29.98 0.8K
13:54 29.89 29.89 29.89 29.89 1.3K
13:56 29.97 29.97 29.97 29.97 0.2K
13:57 29.86 29.86 29.86 29.86 0.2K
13:58 29.61 29.79 29.61 29.79 0.8K
14:02 29.93 30.05 29.93 30.05 0.4K
14:03 30.15 30.17 30.15 30.17 1.7K
14:04 30.45 30.45 30.45 30.45 1.0K
14:11 30.20 30.29 30.20 30.29 0.8K
14:15 30.29 30.29 30.29 30.29 0.6K
14:31 30.86 30.86 30.86 30.86 0.6K
14:40 30.71 30.71 30.71 30.71 0.5K
14:46 30.54 30.54 30.54 30.54 1.1K
14:55 30.56 30.56 30.56 30.56 0.4K
14:56 30.38 30.38 30.38 30.38 0.4K
14:58 30.32 30.33 30.32 30.33 0.7K
15:07 30.28 30.28 30.28 30.28 0.3K
15:13 30.18 30.18 30.18 30.18 0.2K
15:14 30.21 30.21 30.21 30.21 0.4K
15:15 30.20 30.20 30.20 30.20 0.2K
15:16 30.08 30.08 30.08 30.08 0.1K
15:17 30.04 30.04 30.04 30.04 0.2K
15:18 30.03 30.03 30.03 30.03 0.3K
15:21 30.06 30.06 30.06 30.06 0.8K
15:23 30.00 30.00 30.00 30.00 0.6K
15:25 30.16 30.17 30.16 30.17 3.0K
15:34 30.00 30.02 30.00 30.02 3.1K
15:35 29.99 30.18 29.94 30.17 7.0K
15:37 30.01 30.05 29.99 30.05 2.5K
15:38 30.07 30.07 30.07 30.07 1.3K
15:39 30.01 30.01 29.95 29.95 7.3K
15:40 29.98 30.06 29.98 30.06 4.0K
15:45 30.29 30.29 30.29 30.29 0.2K
15:47 30.13 30.13 30.13 30.13 0.6K
15:50 30.12 30.12 30.11 30.11 2.4K
15:55 30.06 30.06 30.06 30.06 0.8K
15:59 30.24 30.24 30.11 30.11 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available