Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.41 18.41 18.41 10.6K
09:49 18.49 18.49 18.49 18.49 0.6K
09:57 18.46 18.46 18.46 18.45 5.8K
10:11 18.59 18.59 18.59 18.59 1.2K
10:22 18.36 18.36 18.36 18.36 0.7K
10:45 18.44 18.44 18.44 18.44 0.4K
10:48 18.40 18.40 18.40 18.40 0.4K
10:56 18.50 18.50 18.50 18.50 0.2K
10:57 18.50 18.50 18.50 18.50 0.5K
11:26 18.60 18.60 18.60 18.60 1.1K
11:56 18.52 18.52 18.52 18.52 0.2K
11:58 18.47 18.47 18.47 18.47 0.2K
12:02 18.50 18.50 18.50 18.50 2.2K
12:21 18.45 18.45 18.45 18.45 0.2K
12:23 18.42 18.42 18.42 18.42 0.7K
12:32 18.41 18.41 18.41 18.41 3.7K
12:34 18.44 18.44 18.44 18.44 0.7K
12:37 18.45 18.45 18.45 18.45 0.3K
12:44 18.45 18.45 18.45 18.45 1.5K
12:53 18.44 18.48 18.44 18.48 0.6K
13:03 18.48 18.48 18.48 18.48 0.4K
13:06 18.51 18.51 18.51 18.51 0.3K
13:10 18.52 18.52 18.52 18.52 0.1K
13:13 18.52 18.52 18.52 18.52 0.6K
13:15 18.52 18.52 18.52 18.52 0.9K
13:34 18.67 18.67 18.67 18.67 0.3K
13:38 18.71 18.71 18.71 18.71 0.4K
13:39 18.72 18.75 18.72 18.74 1.0K
13:41 18.74 18.76 18.74 18.76 1.8K
13:51 18.67 18.67 18.67 18.67 0.3K
13:55 18.69 18.69 18.69 18.69 0.2K
13:57 18.71 18.71 18.71 18.71 0.2K
14:00 18.61 18.61 18.61 18.61 0.2K
14:07 18.62 18.62 18.62 18.62 0.1K
14:09 18.67 18.67 18.67 18.67 0.9K
14:52 18.69 18.69 18.67 18.67 0.3K
14:53 18.68 18.70 18.64 18.64 2.0K
15:09 18.70 18.70 18.70 18.70 0.4K
15:10 18.69 18.69 18.69 18.69 0.4K
15:15 18.66 18.66 18.66 18.66 0.8K
15:30 18.61 18.61 18.61 18.61 0.9K
15:32 18.56 18.56 18.56 18.56 0.2K
15:41 18.59 18.59 18.59 18.59 0.4K
15:51 18.55 18.55 18.52 18.52 0.7K
15:56 18.53 18.53 18.53 18.53 1.1K
15:59 18.60 18.60 18.60 18.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available