Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.24 22.24 22.24 22.24 6.0K
09:33 22.15 22.15 22.15 22.15 6.8K
09:37 22.21 22.21 22.21 22.21 2.5K
09:39 22.42 22.42 22.42 22.42 0.2K
09:40 22.52 22.52 22.52 22.52 0.1K
09:43 22.47 22.47 22.47 22.47 3.6K
09:46 22.36 22.36 22.36 22.36 0.5K
09:51 22.30 22.30 22.30 22.30 1.6K
10:00 22.41 22.41 22.34 22.34 0.3K
10:07 22.43 22.43 22.43 22.43 1.3K
10:44 22.20 22.20 22.20 22.20 1.5K
10:56 22.18 22.18 22.18 22.18 1.2K
11:12 22.27 22.27 22.27 22.27 4.2K
11:25 22.04 22.04 22.02 22.02 0.3K
11:26 21.98 21.98 21.98 21.98 0.9K
11:41 21.90 21.93 21.90 21.93 1.3K
11:45 21.93 21.93 21.93 21.93 0.6K
11:46 21.91 21.91 21.91 21.91 2.8K
11:47 21.93 21.93 21.93 21.93 1.6K
11:52 21.78 21.78 21.78 21.78 0.9K
11:54 21.77 21.77 21.71 21.71 3.3K
11:59 21.80 21.80 21.80 21.80 1.5K
12:03 21.75 21.75 21.75 21.75 3.1K
12:08 21.74 21.74 21.74 21.74 1.8K
12:11 21.70 21.70 21.70 21.70 1.2K
12:12 21.60 21.60 21.60 21.60 2.6K
12:14 21.54 21.54 21.54 21.54 5.6K
12:22 21.40 21.40 21.40 21.40 1.2K
12:35 21.52 21.52 21.52 21.52 0.3K
12:36 21.52 21.52 21.52 21.52 0.3K
12:40 21.48 21.48 21.48 21.48 0.2K
12:43 21.53 21.53 21.50 21.50 1.4K
12:44 21.51 21.51 21.51 21.51 2.5K
13:03 21.57 21.57 21.57 21.57 0.4K
13:07 21.49 21.49 21.49 21.49 0.4K
13:08 21.47 21.47 21.47 21.47 0.2K
13:11 21.56 21.56 21.56 21.56 3.8K
13:27 21.27 21.27 21.21 21.21 0.7K
13:29 21.29 21.29 21.29 21.29 1.8K
13:31 21.36 21.36 21.32 21.32 0.5K
13:38 21.27 21.27 21.27 21.27 4.0K
13:47 21.39 21.39 21.39 21.39 0.1K
13:54 21.37 21.37 21.37 21.37 1.6K
14:01 21.25 21.25 21.25 21.25 0.5K
14:02 21.27 21.27 21.27 21.27 0.3K
14:08 21.26 21.26 21.26 21.26 7.4K
14:20 21.21 21.21 21.21 21.21 18.8K
14:22 21.24 21.24 21.24 21.24 0.2K
14:23 21.24 21.24 21.24 21.24 0.3K
14:30 21.29 21.29 21.29 21.29 0.2K
14:34 21.24 21.24 21.24 21.24 2.1K
14:37 21.27 21.27 21.27 21.27 0.8K
14:41 21.17 21.17 21.16 21.16 1.0K
14:42 21.20 21.20 21.20 21.20 0.4K
14:48 21.29 21.29 21.25 21.25 0.7K
14:49 21.25 21.25 21.25 21.25 0.3K
14:50 21.25 21.27 21.25 21.27 0.6K
14:51 21.25 21.25 21.22 21.22 0.7K
14:52 21.28 21.28 21.28 21.28 0.2K
14:53 21.25 21.25 21.25 21.25 0.7K
14:59 21.21 21.21 21.21 21.21 0.3K
15:00 21.20 21.21 21.20 21.21 0.8K
15:01 21.18 21.18 21.16 21.16 2.0K
15:02 21.10 21.12 21.04 21.04 32.7K
15:03 21.08 21.08 21.08 21.08 1.4K
15:04 21.06 21.06 21.05 21.05 1.6K
15:05 21.06 21.06 21.06 21.06 4.5K
15:10 21.20 21.20 21.20 21.20 0.2K
15:11 21.21 21.28 21.21 21.28 0.4K
15:12 21.29 21.29 21.29 21.29 0.7K
15:13 21.29 21.29 21.27 21.27 0.5K
15:14 21.32 21.33 21.30 21.30 0.7K
15:15 21.30 21.31 21.30 21.31 0.6K
15:16 21.31 21.31 21.30 21.30 0.8K
15:17 21.28 21.28 21.28 21.28 0.2K
15:18 21.35 21.35 21.35 21.35 0.2K
15:19 21.33 21.33 21.33 21.33 0.3K
15:20 21.37 21.37 21.30 21.30 0.6K
15:21 21.22 21.22 21.21 21.21 0.7K
15:22 21.27 21.27 21.24 21.24 0.8K
15:23 21.24 21.27 21.23 21.27 0.5K
15:25 21.27 21.27 21.22 21.22 0.4K
15:26 21.19 21.19 21.19 21.19 0.3K
15:29 21.10 21.10 21.10 21.10 1.5K
15:43 21.10 21.10 21.10 21.10 0.5K
15:45 21.05 21.05 21.05 21.05 1.8K
15:51 21.00 21.00 21.00 21.00 0.8K
15:56 21.05 21.05 21.05 21.05 0.1K
15:57 21.06 21.06 21.06 21.06 0.1K
15:58 21.10 21.10 21.10 21.10 0.9K
16:00 21.02 21.03 21.02 21.03 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available