Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.72 21.53 21.65 8.8K
09:31 21.80 21.80 21.80 21.80 1.1K
09:32 21.77 21.77 21.77 21.77 0.7K
09:33 21.89 21.89 21.89 21.89 0.9K
09:34 21.57 21.57 21.57 21.57 1.1K
09:36 21.75 21.75 21.75 21.75 5.6K
09:37 21.90 21.90 21.81 21.81 20.6K
09:39 21.88 21.88 21.88 21.88 7.9K
09:41 21.77 21.77 21.70 21.70 9.4K
09:44 21.82 21.82 21.82 21.82 4.6K
09:48 21.79 21.79 21.79 21.79 18.1K
10:01 21.67 21.67 21.67 21.67 2.8K
10:04 21.78 21.81 21.78 21.81 1.3K
10:05 21.83 21.83 21.83 21.83 0.6K
10:06 21.85 21.85 21.85 21.85 4.1K
10:09 21.83 21.83 21.83 21.83 0.6K
10:20 21.58 21.58 21.56 21.56 0.7K
10:26 21.48 21.48 21.48 21.48 1.1K
10:32 21.56 21.56 21.56 21.56 1.1K
10:40 21.52 21.52 21.52 21.52 1.8K
10:57 21.65 21.65 21.65 21.65 0.2K
10:59 21.68 21.68 21.68 21.68 1.7K
11:16 21.64 21.64 21.64 21.64 1.9K
11:19 21.67 21.67 21.67 21.67 1.7K
11:29 21.67 21.67 21.67 21.67 1.1K
11:37 21.46 21.46 21.46 21.46 1.6K
11:41 21.50 21.50 21.50 21.50 1.1K
11:52 21.52 21.52 21.50 21.52 0.5K
11:59 21.57 21.57 21.57 21.57 0.4K
12:06 21.50 21.50 21.50 21.50 1.0K
12:08 21.51 21.51 21.51 21.51 0.7K
12:17 21.44 21.44 21.44 21.44 2.6K
12:39 21.57 21.57 21.57 21.57 0.7K
12:40 21.57 21.57 21.57 21.57 0.3K
12:43 21.68 21.68 21.68 21.68 2.3K
12:54 21.64 21.64 21.64 21.64 0.3K
13:00 21.69 21.69 21.69 21.69 3.5K
13:01 21.73 21.73 21.73 21.73 5.9K
13:02 21.73 21.75 21.73 21.75 1.3K
13:03 21.78 21.78 21.78 21.78 0.1K
13:05 21.80 21.80 21.80 21.80 2.1K
13:14 21.78 21.78 21.78 21.78 1.5K
13:27 21.73 21.75 21.73 21.75 4.4K
14:09 21.58 21.58 21.58 21.58 0.6K
14:24 21.76 21.76 21.76 21.76 3.4K
14:57 21.70 21.70 21.70 21.70 1.5K
15:41 21.74 21.74 21.74 21.74 7.0K
15:52 21.64 21.64 21.63 21.63 2.4K
15:59 21.71 21.71 21.68 21.68 1.1K
16:00 21.76 21.76 21.75 21.75 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available