Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.80 19.80 19.80 19.80 16.0K
09:33 19.73 19.93 19.73 19.93 2.4K
09:40 19.97 19.97 19.97 19.97 2.3K
09:49 19.85 19.85 19.85 19.85 0.2K
09:51 19.80 19.80 19.80 19.80 4.8K
10:00 19.56 19.56 19.56 19.56 1.5K
10:23 19.70 19.70 19.70 19.70 2.7K
10:34 19.76 19.76 19.76 19.76 0.8K
10:41 19.51 19.51 19.51 19.51 1.8K
10:51 19.58 19.58 19.58 19.58 0.6K
11:06 19.64 19.64 19.64 19.64 0.8K
11:08 19.63 19.63 19.63 19.63 0.8K
11:19 19.68 19.68 19.68 19.68 0.3K
11:21 19.73 19.73 19.73 19.73 0.5K
11:28 19.71 19.71 19.71 19.71 0.3K
11:36 19.72 19.72 19.72 19.72 0.2K
11:38 19.73 19.73 19.73 19.73 0.4K
11:40 19.78 19.78 19.78 19.78 0.5K
11:46 19.87 19.87 19.87 19.87 1.5K
12:00 19.76 19.76 19.76 19.76 1.2K
12:14 19.57 19.57 19.57 19.57 0.4K
12:23 19.55 19.55 19.55 19.55 0.9K
12:38 19.33 19.33 19.33 19.33 0.4K
12:49 19.39 19.39 19.39 19.39 1.8K
13:02 19.25 19.25 19.25 19.25 1.0K
13:18 19.28 19.28 19.28 19.28 1.2K
13:44 19.22 19.22 19.22 19.22 0.1K
13:51 19.48 19.48 19.48 19.48 0.8K
14:13 19.83 19.83 19.83 19.83 0.5K
14:27 19.96 19.96 19.96 19.96 0.7K
14:41 19.91 19.91 19.91 19.91 1.5K
14:43 19.99 19.99 19.99 19.99 2.3K
14:51 20.06 20.06 20.06 20.06 1.2K
14:52 20.04 20.04 20.04 20.04 0.2K
14:54 20.02 20.02 20.02 20.02 1.2K
14:55 20.05 20.05 20.05 20.05 1.1K
14:59 20.05 20.05 20.05 20.05 0.3K
15:02 20.00 20.00 20.00 20.00 1.3K
15:19 19.93 19.93 19.93 19.93 0.8K
15:23 19.90 19.90 19.90 19.90 0.6K
15:37 19.94 19.94 19.94 19.94 0.4K
15:51 19.86 19.86 19.86 19.86 3.3K
15:59 19.76 19.76 19.76 19.76 0.2K
16:00 19.76 19.76 19.76 19.76 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available