Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.99 21.99 21.99 21.99 7.0K
09:34 21.89 21.89 21.89 21.89 0.6K
09:35 21.91 21.91 21.91 21.91 1.1K
09:38 21.70 21.71 21.70 21.71 2.6K
09:40 21.75 21.75 21.75 21.75 1.8K
09:42 21.73 21.73 21.73 21.73 3.4K
09:46 21.74 21.74 21.74 21.74 1.6K
09:50 21.59 21.59 21.59 21.59 0.7K
09:55 21.58 21.58 21.58 21.58 1.3K
09:56 21.55 21.60 21.55 21.60 0.7K
10:02 21.54 21.54 21.54 21.54 2.1K
10:15 21.45 21.45 21.45 21.45 4.5K
10:16 21.42 21.42 21.42 21.42 2.0K
10:17 21.42 21.42 21.42 21.42 1.0K
10:25 21.56 21.56 21.56 21.56 2.1K
10:39 21.47 21.47 21.47 21.47 0.3K
10:53 21.42 21.42 21.42 21.42 2.8K
11:11 21.55 21.55 21.55 21.55 2.6K
11:30 21.47 21.47 21.47 21.47 0.9K
11:53 21.40 21.40 21.40 21.40 0.3K
11:56 21.38 21.38 21.38 21.38 3.5K
12:13 21.20 21.20 21.20 21.20 2.1K
12:14 21.21 21.21 21.21 21.21 3.9K
12:28 21.15 21.15 21.11 21.11 1.6K
12:34 21.07 21.07 21.07 21.07 0.6K
12:40 21.06 21.06 21.06 21.06 0.5K
12:52 20.91 20.91 20.91 20.91 0.4K
12:55 21.01 21.01 21.01 21.01 2.9K
13:22 21.02 21.03 21.02 21.03 3.0K
13:34 20.98 20.98 20.98 20.98 2.0K
13:36 21.02 21.02 21.02 21.02 1.2K
13:46 21.02 21.02 21.02 21.02 1.6K
14:08 20.93 20.93 20.93 20.93 3.4K
14:09 20.96 20.96 20.96 20.96 1.3K
14:55 20.91 20.91 20.91 20.91 2.1K
15:02 20.86 20.86 20.86 20.86 0.2K
15:14 20.88 20.88 20.88 20.88 0.2K
15:16 20.80 20.80 20.80 20.80 0.5K
15:22 20.79 20.79 20.79 20.79 0.7K
15:27 20.81 20.81 20.81 20.81 3.1K
15:41 20.80 20.80 20.80 20.80 0.1K
15:42 20.81 20.81 20.81 20.81 5.9K
15:46 20.78 20.81 20.78 20.81 0.3K
15:48 20.79 20.79 20.79 20.79 4.6K
15:58 20.96 20.96 20.96 20.96 0.3K
15:59 20.99 21.00 20.99 21.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available