Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.54 19.43 19.50 3.3K
09:31 19.59 19.59 19.59 19.59 1.4K
09:32 19.60 19.60 19.60 19.60 2.4K
09:34 19.51 19.51 19.51 19.51 1.0K
09:35 19.48 19.48 19.48 19.48 1.6K
09:37 19.45 19.45 19.44 19.44 3.4K
09:38 19.37 19.37 19.34 19.34 2.2K
09:39 19.37 19.37 19.37 19.37 0.7K
09:40 19.42 19.42 19.42 19.42 0.4K
09:42 19.35 19.35 19.35 19.35 1.9K
09:47 19.45 19.45 19.45 19.45 2.9K
09:51 19.46 19.46 19.46 19.46 5.1K
09:56 19.48 19.48 19.48 19.48 3.6K
10:02 19.57 19.57 19.57 19.57 1.9K
10:03 19.56 19.56 19.53 19.53 3.5K
10:12 19.42 19.42 19.42 19.42 2.3K
10:15 19.50 19.50 19.46 19.46 1.8K
10:16 19.44 19.44 19.44 19.44 1.0K
10:19 19.39 19.39 19.39 19.39 0.1K
10:20 19.37 19.37 19.25 19.25 4.8K
10:24 19.28 19.28 19.28 19.28 6.7K
10:53 19.48 19.48 19.48 19.48 5.1K
10:58 19.51 19.51 19.51 19.51 5.0K
11:02 19.49 19.49 19.49 19.49 1.2K
11:08 19.48 19.48 19.48 19.48 5.8K
11:22 19.32 19.32 19.32 19.32 2.0K
11:30 19.29 19.30 19.25 19.25 2.5K
11:35 19.29 19.29 19.29 19.29 0.1K
11:36 19.28 19.28 19.27 19.27 3.6K
11:37 19.27 19.27 19.27 19.27 0.2K
11:39 19.27 19.27 19.27 19.27 1.3K
11:41 19.25 19.25 19.25 19.25 1.0K
11:51 19.24 19.24 19.24 19.24 1.0K
11:52 19.24 19.24 19.24 19.24 0.9K
11:53 19.23 19.23 19.23 19.23 3.9K
12:36 19.30 19.30 19.30 19.30 1.0K
12:43 19.40 19.40 19.40 19.40 1.1K
12:51 19.24 19.24 19.24 19.24 2.0K
13:31 19.25 19.25 19.25 19.25 3.0K
13:41 19.32 19.32 19.32 19.32 1.3K
13:54 19.29 19.29 19.29 19.29 1.4K
14:47 19.56 19.56 19.56 19.56 0.2K
15:13 19.47 19.47 19.47 19.47 1.1K
15:20 19.57 19.57 19.57 19.57 0.2K
15:30 19.61 19.61 19.61 19.61 0.2K
15:47 19.61 19.61 19.61 19.61 1.4K
15:50 19.59 19.59 19.59 19.59 0.1K
15:59 19.42 19.42 19.40 19.40 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available