Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.51 19.52 19.51 19.52 2.7K
09:38 19.56 19.56 19.56 19.56 0.1K
09:39 19.54 19.54 19.54 19.54 0.1K
09:40 19.53 19.53 19.53 19.53 0.6K
09:42 19.59 19.59 19.55 19.55 1.6K
09:48 19.56 19.56 19.56 19.56 3.0K
10:04 19.61 19.61 19.61 19.61 0.5K
10:08 19.55 19.55 19.55 19.55 1.4K
10:14 19.54 19.54 19.54 19.54 0.5K
10:20 19.50 19.50 19.50 19.50 0.8K
10:21 19.43 19.43 19.43 19.43 2.0K
10:26 19.43 19.43 19.43 19.43 0.8K
10:28 19.43 19.43 19.43 19.43 0.8K
10:29 19.49 19.49 19.45 19.45 0.9K
10:30 19.41 19.41 19.41 19.41 0.1K
10:31 19.42 19.42 19.42 19.42 0.4K
10:34 19.39 19.42 19.39 19.42 0.7K
10:37 19.37 19.37 19.37 19.37 2.3K
11:00 19.42 19.42 19.42 19.42 0.8K
11:09 19.44 19.44 19.42 19.42 0.6K
11:13 19.59 19.59 19.59 19.59 4.0K
11:17 19.60 19.60 19.60 19.60 0.4K
11:21 19.69 19.69 19.69 19.69 3.7K
11:25 19.70 19.70 19.70 19.70 12.1K
11:53 19.73 19.73 19.73 19.73 1.3K
11:55 19.70 19.70 19.70 19.70 0.9K
12:01 19.65 19.65 19.65 19.65 1.5K
12:02 19.60 19.61 19.60 19.61 4.2K
12:03 19.65 19.65 19.65 19.65 0.1K
12:11 19.67 19.67 19.67 19.67 0.5K
12:12 19.70 19.70 19.66 19.66 1.4K
12:13 19.66 19.66 19.66 19.66 0.5K
12:20 19.63 19.63 19.63 19.63 1.3K
12:39 19.52 19.52 19.52 19.52 0.5K
13:18 19.54 19.54 19.54 19.54 1.1K
13:22 19.50 19.50 19.50 19.50 0.3K
13:32 19.51 19.51 19.51 19.51 0.8K
13:40 19.52 19.52 19.52 19.52 0.1K
13:42 19.51 19.51 19.51 19.51 0.3K
13:44 19.47 19.47 19.47 19.47 3.4K
14:22 19.33 19.33 19.33 19.33 0.6K
14:31 19.32 19.32 19.32 19.32 0.2K
14:34 19.31 19.31 19.31 19.31 10.2K
14:38 19.27 19.27 19.27 19.27 0.7K
14:53 19.26 19.27 19.26 19.27 0.4K
14:56 19.31 19.31 19.31 19.31 0.1K
15:08 19.35 19.35 19.35 19.35 0.5K
15:13 19.30 19.30 19.30 19.30 0.3K
15:17 19.29 19.29 19.29 19.29 0.1K
15:18 19.28 19.28 19.28 19.28 0.1K
15:20 19.31 19.31 19.31 19.31 0.6K
15:35 19.32 19.32 19.32 19.32 1.1K
15:37 19.31 19.31 19.31 19.31 0.5K
15:49 19.40 19.40 19.40 19.40 0.3K
15:50 19.45 19.45 19.45 19.45 0.5K
15:56 19.38 19.38 19.37 19.37 0.3K
15:59 19.36 19.38 19.36 19.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available