Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.81 18.81 18.81 4.2K
09:31 18.56 18.56 18.56 18.56 1.1K
09:32 18.73 18.73 18.73 18.73 0.4K
09:33 18.57 18.59 18.57 18.59 1.9K
09:34 18.34 18.34 18.34 18.34 1.1K
09:35 18.17 18.17 18.17 18.17 1.6K
09:36 18.14 18.14 18.14 18.14 1.0K
09:37 18.14 18.14 18.14 18.14 3.4K
09:38 18.07 18.07 18.07 18.07 2.1K
09:40 17.97 17.97 17.97 17.97 0.8K
09:41 18.00 18.00 18.00 18.00 3.1K
09:46 17.91 18.03 17.91 18.03 0.4K
09:50 18.28 18.28 18.28 18.28 0.5K
09:55 18.54 18.54 18.54 18.54 4.9K
10:01 18.66 18.66 18.66 18.66 0.3K
10:04 18.60 18.60 18.60 18.60 2.8K
10:06 18.64 18.64 18.64 18.64 0.4K
10:08 18.65 18.65 18.65 18.65 0.2K
10:10 18.72 18.72 18.72 18.72 0.4K
10:12 18.66 18.66 18.65 18.65 1.7K
10:14 18.63 18.63 18.62 18.62 0.9K
10:17 18.55 18.55 18.55 18.55 2.7K
10:20 18.52 18.52 18.52 18.52 0.5K
10:21 18.58 18.58 18.58 18.58 1.2K
10:33 18.62 18.62 18.62 18.62 2.6K
10:47 18.65 18.65 18.65 18.65 2.0K
11:00 18.69 18.69 18.69 18.69 0.9K
11:44 18.91 18.91 18.91 18.91 0.1K
11:46 18.94 18.94 18.94 18.94 0.2K
11:49 19.00 19.00 19.00 18.99 0.3K
11:56 18.96 18.96 18.96 18.96 2.0K
11:57 18.99 18.99 18.99 18.99 0.9K
12:43 18.87 18.87 18.87 18.87 1.1K
12:45 18.88 18.88 18.88 18.88 2.2K
12:48 18.84 18.84 18.84 18.84 0.3K
13:05 18.96 18.96 18.96 18.96 0.2K
13:42 19.07 19.07 19.07 19.07 1.9K
13:48 19.04 19.04 19.04 19.04 0.3K
13:49 19.05 19.05 19.05 19.05 0.2K
14:30 19.32 19.32 19.32 19.32 0.4K
14:56 19.37 19.37 19.37 19.36 0.1K
15:16 19.50 19.50 19.50 19.50 2.1K
15:59 19.58 19.65 19.58 19.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available