Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.16 19.16 19.02 19.02 9.5K
09:32 19.06 19.10 19.06 19.10 1.3K
09:33 19.15 19.15 19.15 19.15 1.0K
09:35 19.00 19.00 19.00 19.00 1.7K
09:36 18.93 18.93 18.93 18.93 1.9K
09:38 18.98 18.98 18.98 18.98 0.9K
09:41 19.06 19.06 19.02 19.02 5.3K
09:44 18.98 18.98 18.98 18.98 1.9K
09:48 19.10 19.10 19.10 19.10 0.4K
09:52 18.94 18.94 18.94 18.94 2.0K
09:53 18.85 18.85 18.85 18.85 0.3K
09:54 18.88 18.88 18.88 18.88 0.7K
09:56 18.84 18.84 18.84 18.84 0.8K
09:57 18.79 18.79 18.79 18.79 1.6K
10:04 18.80 18.80 18.80 18.80 0.2K
10:06 18.77 18.77 18.69 18.69 0.4K
10:07 18.72 18.72 18.72 18.72 0.5K
10:10 18.80 18.80 18.74 18.74 0.6K
10:13 18.65 18.65 18.65 18.65 0.8K
10:23 18.68 18.68 18.68 18.68 0.4K
10:24 18.70 18.70 18.69 18.69 0.3K
10:25 18.74 18.74 18.74 18.74 0.5K
10:26 18.78 18.78 18.78 18.78 0.9K
10:27 18.77 18.77 18.77 18.77 1.9K
10:29 18.77 18.77 18.77 18.77 0.2K
10:30 18.78 18.78 18.77 18.77 3.1K
10:37 18.84 18.84 18.81 18.81 1.8K
10:38 18.89 18.89 18.89 18.89 1.2K
10:39 18.95 18.95 18.95 18.95 0.4K
10:40 18.93 18.94 18.93 18.94 2.3K
10:41 18.92 18.92 18.92 18.92 0.3K
10:50 19.05 19.05 19.05 19.05 1.2K
11:00 19.11 19.11 19.11 19.11 0.6K
11:14 19.24 19.24 19.24 19.24 0.2K
11:18 19.24 19.24 19.24 19.24 0.6K
11:21 19.22 19.22 19.22 19.22 0.1K
11:22 19.19 19.19 19.19 19.19 2.8K
11:39 19.13 19.13 19.13 19.13 0.8K
11:55 19.19 19.19 19.19 19.19 1.0K
12:38 18.99 18.99 18.99 18.99 0.8K
12:47 19.05 19.05 19.05 19.05 0.9K
12:54 19.10 19.10 19.10 19.10 4.8K
13:01 19.07 19.07 19.07 19.07 1.8K
13:03 19.00 19.00 19.00 19.00 1.2K
13:05 18.96 18.96 18.96 18.96 2.1K
13:10 19.11 19.11 19.11 19.11 2.4K
13:20 19.07 19.07 19.07 19.07 1.6K
13:22 19.06 19.06 19.06 19.06 0.4K
13:26 18.97 18.97 18.97 18.97 3.6K
14:04 18.58 18.58 18.58 18.58 0.1K
14:05 18.56 18.56 18.52 18.52 3.1K
14:12 18.50 18.50 18.50 18.50 0.8K
14:14 18.52 18.52 18.52 18.52 0.2K
14:15 18.48 18.48 18.48 18.48 0.2K
14:22 18.38 18.38 18.38 18.38 1.8K
14:26 18.34 18.34 18.34 18.34 0.8K
14:33 18.35 18.35 18.35 18.35 0.9K
14:34 18.32 18.32 18.32 18.32 0.2K
14:35 18.27 18.27 18.27 18.27 0.7K
14:38 18.29 18.29 18.29 18.29 5.1K
14:41 18.33 18.33 18.33 18.33 0.1K
14:42 18.31 18.31 18.31 18.31 0.6K
14:43 18.29 18.29 18.29 18.29 1.3K
15:01 18.33 18.33 18.33 18.33 2.2K
15:02 18.35 18.35 18.35 18.35 5.0K
15:11 18.32 18.32 18.32 18.32 2.3K
15:23 18.30 18.30 18.30 18.30 1.0K
15:38 18.46 18.46 18.46 18.46 0.2K
15:40 18.49 18.49 18.49 18.49 0.1K
15:42 18.47 18.47 18.47 18.47 0.6K
15:47 18.59 18.59 18.59 18.59 0.4K
15:59 18.56 18.64 18.56 18.59 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available