Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.25 18.25 18.25 18.25 5.0K
09:33 18.35 18.35 18.35 18.35 2.3K
09:35 18.40 18.40 18.40 18.40 1.4K
09:40 18.45 18.45 18.45 18.45 10.1K
09:57 18.33 18.33 18.33 18.33 2.0K
10:05 18.39 18.39 18.39 18.39 0.3K
10:06 18.47 18.47 18.47 18.46 4.1K
10:14 18.50 18.50 18.50 18.50 1.4K
10:19 18.60 18.60 18.60 18.60 0.1K
10:21 18.64 18.64 18.64 18.64 0.3K
10:24 18.83 18.83 18.83 18.83 2.1K
10:25 18.70 18.70 18.70 18.70 1.0K
10:35 18.78 18.78 18.78 18.78 0.1K
10:37 18.83 18.83 18.83 18.83 2.0K
10:38 18.81 18.81 18.81 18.81 0.2K
10:41 18.82 18.82 18.82 18.82 3.3K
10:58 18.95 18.95 18.95 18.95 1.9K
10:59 18.95 18.95 18.95 18.95 1.1K
11:32 18.79 18.79 18.79 18.79 0.1K
11:37 18.76 18.76 18.76 18.76 10.0K
11:38 18.74 18.74 18.74 18.74 4.0K
11:39 18.76 18.76 18.76 18.76 1.3K
11:55 18.61 18.61 18.60 18.60 2.1K
11:56 18.61 18.61 18.60 18.60 0.4K
11:57 18.59 18.59 18.59 18.59 0.9K
11:58 18.61 18.61 18.61 18.61 0.3K
12:06 18.65 18.65 18.65 18.65 1.7K
12:26 18.64 18.64 18.64 18.64 2.8K
12:35 18.73 18.73 18.73 18.73 0.5K
12:40 18.74 18.74 18.74 18.74 1.1K
12:50 18.89 18.89 18.89 18.89 0.2K
12:56 18.90 18.90 18.90 18.90 0.2K
13:07 18.94 18.94 18.94 18.94 0.2K
13:10 18.91 18.91 18.91 18.91 1.5K
13:18 18.99 18.99 18.99 18.99 0.3K
13:28 19.04 19.04 19.04 19.04 0.2K
13:35 19.07 19.07 19.07 19.07 2.6K
13:36 19.06 19.06 19.06 19.06 0.2K
13:44 19.00 19.01 19.00 19.01 3.7K
13:45 19.01 19.01 19.01 19.01 0.1K
13:47 19.03 19.03 19.03 19.03 0.8K
13:50 18.96 18.96 18.96 18.96 0.7K
14:13 18.98 18.98 18.98 18.98 4.3K
14:14 18.93 18.93 18.93 18.93 0.1K
14:23 18.89 18.89 18.89 18.89 1.8K
14:28 18.90 18.90 18.90 18.90 0.7K
14:49 18.97 18.97 18.97 18.97 8.5K
15:00 18.93 18.93 18.93 18.93 1.3K
15:05 18.94 18.94 18.94 18.94 0.1K
15:13 19.02 19.02 19.02 19.02 0.1K
15:18 18.98 18.98 18.98 18.98 1.3K
15:21 18.93 18.93 18.93 18.93 1.0K
15:22 18.92 18.92 18.92 18.92 0.4K
15:27 18.95 18.95 18.95 18.95 1.4K
15:54 19.05 19.05 19.05 19.05 4.3K
15:59 19.25 19.25 19.25 19.25 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available