16.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.13 | 16.13 | 16.13 | 1.2K |
| 09:32 | 16.11 | 16.11 | 16.11 | 16.11 | 0.6K |
| 09:33 | 16.09 | 16.09 | 16.09 | 16.09 | 1.0K |
| 09:34 | 16.11 | 16.19 | 16.11 | 16.19 | 0.5K |
| 09:35 | 16.11 | 16.11 | 16.08 | 16.08 | 2.7K |
| 09:39 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 09:43 | 16.18 | 16.18 | 16.18 | 16.18 | 1.1K |
| 09:49 | 16.25 | 16.25 | 16.19 | 16.19 | 0.7K |
| 09:53 | 16.19 | 16.19 | 16.19 | 16.19 | 2.3K |
| 09:57 | 16.18 | 16.18 | 16.18 | 16.18 | 1.1K |
| 10:13 | 16.52 | 16.55 | 16.52 | 16.55 | 0.7K |
| 10:16 | 16.44 | 16.44 | 16.44 | 16.44 | 5.8K |
| 10:18 | 16.35 | 16.35 | 16.35 | 16.35 | 2.0K |
| 10:19 | 16.27 | 16.27 | 16.27 | 16.27 | 0.1K |
| 10:20 | 16.21 | 16.21 | 16.21 | 16.21 | 0.3K |
| 10:26 | 16.29 | 16.29 | 16.29 | 16.29 | 0.3K |
| 10:27 | 16.33 | 16.33 | 16.33 | 16.33 | 1.1K |
| 10:28 | 16.34 | 16.34 | 16.34 | 16.34 | 1.4K |
| 10:32 | 16.34 | 16.34 | 16.34 | 16.34 | 0.5K |
| 10:34 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2K |
| 10:36 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 10:40 | 16.31 | 16.31 | 16.31 | 16.31 | 0.1K |
| 10:43 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 10:57 | 16.37 | 16.37 | 16.37 | 16.37 | 0.2K |
| 11:14 | 16.49 | 16.49 | 16.49 | 16.49 | 0.3K |
| 11:31 | 16.34 | 16.34 | 16.34 | 16.34 | 1.1K |
| 11:32 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 11:36 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 11:39 | 16.22 | 16.22 | 16.22 | 16.22 | 0.6K |
| 11:51 | 16.15 | 16.16 | 16.15 | 16.16 | 0.6K |
| 11:55 | 16.25 | 16.25 | 16.25 | 16.24 | 0.6K |
| 12:13 | 16.34 | 16.34 | 16.34 | 16.34 | 0.4K |
| 12:14 | 16.23 | 16.23 | 16.23 | 16.23 | 1.0K |
| 12:38 | 16.05 | 16.05 | 16.05 | 16.05 | 1.2K |
| 12:40 | 16.05 | 16.06 | 16.05 | 16.06 | 7.1K |
| 12:48 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 12:55 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 12:56 | 16.03 | 16.03 | 16.02 | 16.02 | 2.2K |
| 13:12 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 13:26 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 13:36 | 16.02 | 16.02 | 16.02 | 16.02 | 1.1K |
| 13:48 | 16.07 | 16.07 | 16.07 | 16.07 | 1.7K |
| 13:55 | 16.06 | 16.06 | 16.06 | 16.06 | 1.0K |
| 14:05 | 16.11 | 16.11 | 16.11 | 16.11 | 3.1K |
| 14:22 | 15.98 | 15.98 | 15.98 | 15.98 | 0.8K |
| 14:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 14:39 | 16.09 | 16.09 | 16.09 | 16.09 | 1.1K |
| 14:45 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 14:46 | 16.23 | 16.23 | 16.23 | 16.23 | 0.6K |
| 14:54 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 15:04 | 16.20 | 16.20 | 16.20 | 16.20 | 1.7K |
| 15:29 | 16.17 | 16.17 | 16.17 | 16.17 | 3.1K |
| 15:32 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 15:47 | 16.16 | 16.16 | 16.16 | 16.16 | 0.3K |
| 15:56 | 16.25 | 16.25 | 16.25 | 16.25 | 0.7K |
| 15:57 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 15:59 | 16.16 | 16.17 | 16.16 | 16.17 | 0.3K |