Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.75 19.67 19.67 22.2K
09:31 19.59 19.59 19.59 19.59 1.6K
09:32 19.25 19.25 19.17 19.17 2.9K
09:35 19.10 19.10 19.05 19.07 20.7K
09:36 19.00 19.00 19.00 19.00 5.4K
09:39 19.13 19.13 19.13 19.13 1.5K
09:42 19.24 19.24 19.24 19.24 4.9K
09:46 19.27 19.27 19.27 19.27 4.2K
09:47 19.27 19.27 19.27 19.27 0.8K
09:48 19.34 19.34 19.34 19.34 0.3K
09:50 19.39 19.39 19.39 19.39 5.1K
09:52 19.40 19.40 19.40 19.40 1.0K
09:54 19.44 19.45 19.44 19.45 2.1K
09:55 19.46 19.46 19.46 19.46 0.1K
09:56 19.46 19.46 19.46 19.46 1.8K
09:57 19.32 19.32 19.32 19.32 1.2K
09:59 19.24 19.24 19.24 19.24 0.4K
10:01 19.20 19.20 19.20 19.20 0.2K
10:02 19.16 19.16 19.15 19.15 1.2K
10:03 19.15 19.15 19.12 19.12 1.1K
10:04 19.12 19.12 19.12 19.12 4.1K
10:05 19.15 19.20 19.15 19.20 6.6K
10:06 19.20 19.22 19.20 19.22 2.3K
10:07 19.22 19.22 19.21 19.21 1.1K
10:09 19.15 19.15 19.15 19.15 2.4K
10:10 19.12 19.12 19.12 19.12 1.1K
10:11 19.07 19.07 19.07 19.07 1.5K
10:13 19.03 19.03 19.00 19.00 6.1K
10:14 19.04 19.04 19.04 19.04 1.2K
10:15 18.95 18.95 18.95 18.95 0.6K
10:16 18.93 18.93 18.87 18.88 6.5K
10:18 18.90 18.91 18.89 18.91 2.1K
10:19 18.88 18.88 18.82 18.82 3.4K
10:20 18.87 18.93 18.87 18.93 0.6K
10:21 18.90 18.91 18.90 18.91 0.4K
10:22 18.94 18.94 18.94 18.94 0.2K
10:23 18.98 18.98 18.98 18.98 2.6K
10:24 18.95 18.95 18.92 18.92 3.3K
10:25 18.94 18.94 18.94 18.94 0.4K
10:27 19.03 19.03 19.03 19.03 0.2K
10:28 19.05 19.07 19.05 19.07 4.7K
10:35 19.13 19.13 19.13 19.13 2.2K
10:36 19.13 19.13 19.13 19.13 2.0K
10:40 19.16 19.16 19.16 19.16 1.0K
10:42 19.20 19.20 19.20 19.20 0.1K
10:43 19.08 19.08 19.08 19.08 2.7K
10:44 19.00 19.00 18.97 18.97 2.9K
10:45 19.01 19.01 19.01 19.01 0.6K
10:48 19.03 19.03 19.03 19.03 0.1K
10:49 18.98 19.00 18.98 19.00 8.4K
10:57 18.82 18.82 18.80 18.80 0.4K
10:58 18.75 18.75 18.75 18.75 4.0K
10:59 18.73 18.78 18.73 18.78 9.6K
11:00 18.84 18.84 18.84 18.84 0.1K
11:01 18.84 18.84 18.84 18.84 3.9K
11:06 18.81 18.82 18.81 18.82 0.4K
11:07 18.83 18.83 18.83 18.83 0.7K
11:08 18.86 18.86 18.86 18.86 0.3K
11:12 18.84 18.84 18.84 18.84 3.5K
11:19 18.94 18.95 18.94 18.95 0.4K
11:20 18.96 18.97 18.96 18.97 0.9K
11:21 18.92 18.92 18.88 18.88 1.8K
11:22 18.86 18.86 18.86 18.86 0.2K
11:30 18.80 18.83 18.80 18.83 3.9K
11:31 18.77 18.79 18.77 18.79 5.7K
11:34 18.71 18.74 18.71 18.74 5.0K
11:37 18.78 18.78 18.78 18.78 0.8K
11:40 18.75 18.75 18.75 18.75 0.2K
11:42 18.76 18.76 18.76 18.76 0.6K
11:43 18.64 18.64 18.64 18.64 1.3K
11:45 18.63 18.63 18.63 18.63 0.2K
11:47 18.60 18.60 18.60 18.60 2.6K
11:48 18.61 18.61 18.61 18.61 1.0K
11:51 18.63 18.63 18.63 18.63 0.7K
11:52 18.64 18.64 18.64 18.64 0.4K
11:55 18.62 18.62 18.61 18.61 5.8K
12:04 18.67 18.67 18.67 18.67 0.4K
12:08 18.67 18.67 18.67 18.67 1.5K
12:14 18.63 18.63 18.63 18.63 1.5K
12:16 18.59 18.59 18.59 18.59 3.1K
12:21 18.65 18.65 18.65 18.65 2.4K
12:30 18.71 18.71 18.71 18.71 2.2K
12:39 18.85 18.89 18.85 18.89 2.8K
12:40 18.88 18.88 18.88 18.88 1.4K
12:44 18.88 18.91 18.88 18.91 1.5K
12:46 18.90 18.91 18.89 18.89 1.8K
12:48 18.85 18.85 18.85 18.85 2.4K
12:59 18.72 18.72 18.72 18.72 0.2K
13:00 18.69 18.74 18.69 18.74 1.9K
13:03 18.64 18.64 18.64 18.64 3.6K
13:08 18.61 18.61 18.61 18.61 0.4K
13:20 18.48 18.48 18.48 18.48 4.6K
13:23 18.48 18.48 18.48 18.48 2.9K
13:25 18.45 18.45 18.45 18.45 0.6K
13:26 18.40 18.43 18.40 18.43 1.8K
13:28 18.40 18.40 18.40 18.40 2.7K
13:39 18.34 18.34 18.34 18.34 1.0K
13:44 18.27 18.30 18.27 18.30 5.2K
13:45 18.31 18.31 18.31 18.31 0.2K
13:46 18.24 18.26 18.24 18.26 0.6K
13:47 18.28 18.28 18.28 18.28 0.6K
13:52 18.31 18.34 18.31 18.34 1.9K
13:56 18.18 18.18 18.18 18.18 0.2K
14:04 18.13 18.13 18.13 18.13 2.5K
14:12 18.08 18.08 18.08 18.08 1.4K
14:17 18.09 18.09 18.09 18.09 0.2K
14:27 18.16 18.16 18.16 18.16 0.2K
14:29 18.16 18.16 18.16 18.16 0.2K
14:31 18.23 18.23 18.23 18.23 4.5K
14:40 18.19 18.19 18.19 18.19 1.0K
14:52 18.06 18.06 18.06 18.06 1.6K
15:09 18.19 18.19 18.19 18.19 0.5K
15:16 18.23 18.23 18.23 18.23 0.4K
15:17 18.18 18.18 18.18 18.18 2.0K
15:29 18.15 18.15 18.15 18.15 0.5K
15:32 18.18 18.18 18.18 18.18 1.2K
15:35 18.31 18.31 18.31 18.31 1.9K
15:36 18.35 18.35 18.35 18.35 0.5K
15:37 18.39 18.39 18.39 18.39 0.4K
15:38 18.39 18.39 18.39 18.39 1.1K
15:40 18.42 18.42 18.42 18.42 0.3K
15:46 18.39 18.39 18.39 18.39 1.5K
15:58 18.51 18.51 18.51 18.51 1.1K
15:59 18.51 18.54 18.48 18.54 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available