Defiance Daily Target 2X Long SMCI ETF

SMCX
🏛️ usa →
35.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.52 28.30 28.30 67.1K
09:31 28.19 28.26 28.10 28.26 7.8K
09:32 28.26 28.27 28.26 28.27 6.2K
09:33 28.37 28.45 28.37 28.40 5.6K
09:34 28.41 28.41 28.23 28.34 8.6K
09:35 28.43 28.43 28.35 28.35 0.6K
09:36 28.31 28.35 28.20 28.20 4.3K
09:37 28.26 28.28 28.00 28.00 7.2K
09:38 27.99 28.03 27.86 27.92 8.2K
09:39 27.86 27.92 27.84 27.89 7.1K
09:40 27.90 27.98 27.87 27.87 12.5K
09:41 27.92 27.92 27.62 27.66 10.7K
09:42 27.69 27.74 27.64 27.74 4.8K
09:43 27.72 27.78 27.70 27.78 2.0K
09:44 27.80 28.11 27.80 28.01 1.8K
09:45 28.11 28.26 28.08 28.19 12.6K
09:46 28.19 28.24 28.12 28.19 11.4K
09:47 28.25 28.33 28.25 28.33 2.0K
09:48 28.29 28.29 27.97 28.00 5.7K
09:49 27.99 28.04 27.99 28.00 1.4K
09:50 28.14 28.23 28.14 28.23 2.0K
09:51 28.21 28.28 28.21 28.28 7.4K
09:52 28.27 28.27 28.18 28.18 7.4K
09:54 28.19 28.26 28.19 28.26 7.2K
09:55 28.29 28.29 28.16 28.16 2.3K
09:56 28.15 28.30 28.15 28.29 8.9K
09:57 28.26 28.37 28.26 28.29 1.1K
09:58 28.34 28.34 28.33 28.33 3.0K
09:59 28.39 28.39 28.35 28.37 7.8K
10:00 28.25 28.35 28.25 28.30 7.8K
10:01 28.34 28.38 28.29 28.29 4.5K
10:02 28.27 28.29 28.26 28.29 2.0K
10:03 28.32 28.35 28.29 28.29 6.9K
10:04 28.24 28.28 28.24 28.28 1.3K
10:05 28.28 28.44 28.28 28.44 3.9K
10:06 28.50 28.50 28.40 28.40 2.1K
10:07 28.47 28.64 28.47 28.64 10.6K
10:08 28.61 28.64 28.59 28.59 11.3K
10:09 28.65 28.65 28.59 28.65 12.5K
10:10 28.65 28.66 28.65 28.65 6.0K
10:11 28.65 28.65 28.49 28.51 6.3K
10:12 28.71 28.75 28.68 28.71 11.6K
10:13 28.70 28.70 28.62 28.64 24.7K
10:14 28.61 28.62 28.47 28.47 26.4K
10:15 28.51 28.51 28.44 28.44 7.1K
10:16 28.44 28.51 28.44 28.45 3.0K
10:17 28.51 28.51 28.51 28.51 1.2K
10:18 28.49 28.52 28.47 28.52 1.5K
10:19 28.53 28.64 28.53 28.61 2.1K
10:20 28.59 28.60 28.59 28.60 4.3K
10:21 28.51 28.51 28.51 28.51 2.2K
10:22 28.52 28.52 28.47 28.51 2.7K
10:23 28.55 28.59 28.55 28.59 2.1K
10:24 28.65 28.69 28.65 28.69 3.5K
10:25 28.72 28.74 28.72 28.74 4.9K
10:26 28.57 28.57 28.57 28.57 0.2K
10:27 28.57 28.58 28.57 28.58 1.0K
10:28 28.70 28.70 28.70 28.70 0.8K
10:29 28.72 28.79 28.72 28.79 8.4K
10:30 28.80 28.82 28.80 28.82 5.3K
10:31 28.80 28.88 28.80 28.86 3.5K
10:32 28.79 28.86 28.79 28.83 9.2K
10:33 28.80 28.80 28.73 28.75 2.1K
10:34 28.82 28.83 28.80 28.80 1.1K
10:35 28.85 28.86 28.82 28.82 6.6K
10:36 28.79 28.97 28.78 28.97 3.8K
10:37 29.00 29.01 28.98 29.01 7.9K
10:38 29.04 29.06 29.04 29.06 0.9K
10:39 29.02 29.02 28.97 28.97 1.2K
10:40 28.98 28.99 28.96 28.99 7.6K
10:41 29.03 29.06 29.02 29.02 4.4K
10:42 28.90 28.91 28.80 28.80 2.3K
10:43 28.81 28.87 28.80 28.87 5.8K
10:44 28.85 28.94 28.85 28.92 0.9K
10:45 28.90 28.91 28.90 28.91 1.7K
10:46 28.99 29.00 28.99 29.00 1.4K
10:48 28.94 28.97 28.94 28.97 0.6K
10:49 28.96 28.96 28.96 28.96 3.7K
10:50 29.02 29.02 28.98 28.98 0.4K
10:51 28.95 28.96 28.92 28.92 3.4K
10:52 28.98 28.98 28.95 28.98 0.6K
10:53 28.95 29.01 28.92 28.96 10.3K
10:54 28.93 28.97 28.93 28.93 4.9K
10:55 28.97 28.97 28.97 28.97 1.6K
10:56 28.89 28.89 28.87 28.87 1.9K
10:57 28.83 28.83 28.83 28.83 0.5K
10:58 28.81 28.81 28.80 28.80 1.7K
10:59 28.77 28.77 28.72 28.72 7.6K
11:00 28.75 28.80 28.75 28.80 4.4K
11:01 28.80 28.80 28.76 28.76 5.7K
11:02 28.77 28.77 28.76 28.76 1.8K
11:03 28.84 28.84 28.84 28.84 1.4K
11:04 28.81 28.81 28.81 28.81 0.5K
11:05 28.81 28.85 28.81 28.85 1.0K
11:06 28.90 28.90 28.85 28.85 1.5K
11:07 28.85 28.85 28.85 28.85 1.6K
11:08 28.82 28.82 28.80 28.80 0.5K
11:09 28.81 28.81 28.75 28.75 3.4K
11:10 28.74 28.74 28.70 28.70 7.7K
11:11 28.54 28.60 28.54 28.60 4.5K
11:12 28.56 28.59 28.56 28.59 8.1K
11:13 28.57 28.57 28.53 28.53 3.4K
11:14 28.56 28.56 28.54 28.55 1.2K
11:15 28.55 28.59 28.54 28.59 0.6K
11:16 28.58 28.58 28.58 28.58 0.6K
11:17 28.61 28.61 28.58 28.58 2.2K
11:18 28.61 28.65 28.61 28.65 3.5K
11:21 28.65 28.67 28.61 28.61 6.7K
11:22 28.67 28.67 28.67 28.67 0.2K
11:23 28.62 28.62 28.62 28.62 2.6K
11:25 28.55 28.55 28.53 28.53 0.4K
11:26 28.53 28.53 28.51 28.51 2.4K
11:28 28.54 28.54 28.54 28.54 0.4K
11:29 28.57 28.57 28.57 28.57 1.5K
11:30 28.56 28.56 28.56 28.56 0.5K
11:31 28.62 28.62 28.62 28.62 0.3K
11:32 28.63 28.63 28.59 28.59 1.2K
11:33 28.58 28.58 28.58 28.58 0.4K
11:34 28.60 28.60 28.60 28.60 0.3K
11:35 28.56 28.56 28.50 28.50 2.1K
11:36 28.48 28.48 28.47 28.47 9.5K
11:40 28.42 28.42 28.41 28.41 1.0K
11:41 28.41 28.41 28.37 28.37 0.7K
11:42 28.46 28.46 28.46 28.46 1.2K
11:43 28.47 28.47 28.44 28.44 0.4K
11:45 28.41 28.41 28.41 28.41 0.4K
11:46 28.38 28.40 28.37 28.40 1.3K
11:49 28.35 28.39 28.35 28.39 0.7K
11:50 28.30 28.30 28.28 28.28 1.8K
11:51 28.33 28.35 28.33 28.35 2.2K
11:52 28.35 28.36 28.34 28.36 1.7K
11:53 28.42 28.42 28.42 28.42 0.6K
11:54 28.41 28.41 28.41 28.41 0.2K
11:56 28.41 28.41 28.41 28.41 0.7K
11:57 28.34 28.34 28.32 28.32 3.0K
11:58 28.31 28.31 28.31 28.31 0.2K
11:59 28.30 28.30 28.30 28.30 0.4K
12:00 28.30 28.30 28.30 28.30 2.9K
12:01 28.33 28.33 28.33 28.33 3.6K
12:02 28.28 28.28 28.28 28.28 2.4K
12:03 28.29 28.29 28.29 28.29 0.6K
12:04 28.33 28.33 28.33 28.33 0.4K
12:05 28.39 28.39 28.37 28.37 0.8K
12:06 28.35 28.35 28.35 28.35 0.8K
12:08 28.43 28.43 28.43 28.43 0.7K
12:09 28.50 28.50 28.50 28.50 11.3K
12:10 28.49 28.51 28.49 28.51 0.8K
12:12 28.52 28.54 28.49 28.50 9.4K
12:13 28.53 28.53 28.52 28.53 2.1K
12:14 28.53 28.53 28.40 28.40 2.4K
12:15 28.27 28.27 28.21 28.21 5.4K
12:16 28.13 28.16 28.10 28.10 2.4K
12:17 28.04 28.04 28.03 28.03 3.9K
12:18 28.18 28.18 28.18 28.18 0.4K
12:21 28.10 28.10 28.01 28.01 1.7K
12:22 28.07 28.12 28.07 28.12 2.2K
12:23 28.15 28.15 28.15 28.15 1.1K
12:24 28.12 28.12 28.12 28.12 0.6K
12:25 28.12 28.15 28.11 28.15 1.4K
12:26 28.09 28.09 28.09 28.09 0.5K
12:27 28.02 28.02 27.99 28.00 2.7K
12:28 28.00 28.00 27.95 27.99 1.8K
12:30 27.93 28.08 27.93 28.08 1.4K
12:31 28.13 28.14 28.05 28.05 0.7K
12:32 27.99 27.99 27.99 27.99 0.8K
12:33 28.04 28.08 28.04 28.08 2.4K
12:34 28.10 28.10 28.10 28.10 11.1K
12:35 28.10 28.15 28.10 28.15 0.6K
12:37 28.15 28.23 28.15 28.23 1.9K
12:38 28.23 28.23 28.23 28.23 0.6K
12:40 28.13 28.13 28.13 28.13 0.7K
12:41 28.13 28.13 28.13 28.13 0.2K
12:42 28.16 28.16 28.16 28.16 1.5K
12:43 28.12 28.12 28.12 28.12 0.1K
12:44 28.13 28.13 28.13 28.13 2.9K
12:45 28.14 28.14 28.10 28.10 1.0K
12:46 28.11 28.12 28.11 28.12 4.5K
12:47 28.11 28.13 28.11 28.13 0.7K
12:48 28.14 28.14 28.14 28.14 0.2K
12:49 28.14 28.14 28.11 28.11 2.2K
12:50 28.07 28.10 28.07 28.10 4.1K
12:51 28.09 28.09 28.07 28.07 6.4K
12:52 28.07 28.07 28.07 28.07 1.0K
12:53 28.07 28.10 28.07 28.10 1.5K
12:55 28.09 28.09 28.09 28.09 0.1K
12:56 28.10 28.14 28.10 28.14 1.2K
12:57 28.10 28.10 28.10 28.10 1.0K
12:58 28.04 28.07 28.02 28.02 1.4K
12:59 28.07 28.07 28.07 28.07 1.6K
13:00 28.07 28.07 28.07 28.07 0.5K
13:03 28.12 28.17 28.12 28.17 2.6K
13:04 28.15 28.17 28.15 28.17 0.4K
13:05 28.28 28.37 28.28 28.36 6.2K
13:06 28.36 28.36 28.36 28.36 0.2K
13:07 28.35 28.38 28.35 28.37 4.4K
13:08 28.39 28.41 28.38 28.38 2.1K
13:09 28.43 28.43 28.43 28.43 0.2K
13:10 28.38 28.38 28.37 28.37 2.7K
13:14 28.15 28.15 28.15 28.15 0.1K
13:15 28.23 28.23 28.23 28.23 0.6K
13:17 28.22 28.22 28.18 28.18 2.5K
13:19 28.16 28.16 28.16 28.16 0.3K
13:20 28.17 28.17 28.17 28.17 0.2K
13:21 28.14 28.16 28.14 28.16 0.8K
13:22 28.17 28.17 28.17 28.17 0.8K
13:23 28.24 28.24 28.23 28.23 4.2K
13:24 28.24 28.24 28.24 28.24 0.2K
13:25 28.26 28.26 28.14 28.14 1.3K
13:28 28.28 28.28 28.28 28.28 0.1K
13:29 28.24 28.24 28.24 28.24 2.3K
13:31 28.26 28.26 28.26 28.26 0.7K
13:32 28.25 28.25 28.25 28.25 1.2K
13:35 28.18 28.18 28.18 28.18 0.6K
13:40 28.16 28.22 28.16 28.22 0.6K
13:41 28.16 28.16 28.16 28.16 2.2K
13:42 28.19 28.19 28.19 28.19 2.0K
13:44 28.14 28.14 28.14 28.14 1.1K
13:45 28.10 28.10 28.10 28.10 0.2K
13:46 28.10 28.13 28.10 28.12 0.9K
13:47 28.18 28.19 28.15 28.15 0.7K
13:48 28.13 28.13 28.12 28.12 3.3K
13:50 28.08 28.08 28.08 28.08 0.5K
13:51 28.14 28.14 28.14 28.14 2.4K
13:52 28.11 28.11 28.11 28.11 0.3K
13:53 28.16 28.16 28.16 28.16 0.6K
13:55 28.18 28.22 28.18 28.22 1.0K
13:57 28.16 28.16 28.14 28.13 0.2K
13:58 28.08 28.08 28.08 28.08 0.8K
14:01 28.11 28.11 28.11 28.11 0.5K
14:02 28.05 28.05 28.05 28.05 1.5K
14:04 28.03 28.04 28.03 28.04 2.4K
14:05 28.05 28.05 28.00 28.00 4.3K
14:06 27.98 27.98 27.95 27.95 1.9K
14:07 27.98 27.98 27.97 27.97 0.6K
14:08 27.95 27.95 27.94 27.94 3.4K
14:09 27.92 27.93 27.92 27.93 1.8K
14:10 27.90 27.90 27.90 27.90 0.4K
14:11 27.96 27.96 27.96 27.96 0.7K
14:13 27.95 27.95 27.95 27.95 0.5K
14:15 28.02 28.02 28.02 28.02 0.8K
14:16 28.04 28.04 28.01 28.01 2.2K
14:17 27.97 27.97 27.97 27.97 0.2K
14:18 27.97 27.97 27.97 27.97 1.7K
14:19 27.94 27.94 27.93 27.93 1.1K
14:20 27.95 27.95 27.95 27.95 0.3K
14:21 27.93 27.93 27.90 27.91 0.7K
14:22 27.96 27.96 27.96 27.96 1.3K
14:27 27.93 27.95 27.93 27.95 0.4K
14:29 27.99 27.99 27.99 27.99 0.6K
14:31 28.11 28.11 28.11 28.11 1.1K
14:35 28.27 28.30 28.27 28.30 0.9K
14:36 28.23 28.23 28.23 28.23 1.1K
14:37 28.22 28.23 28.22 28.23 2.3K
14:40 28.29 28.29 28.28 28.28 1.2K
14:41 28.30 28.30 28.30 28.30 3.5K
14:42 28.42 28.42 28.42 28.42 2.2K
14:45 28.35 28.35 28.31 28.31 1.9K
14:47 28.34 28.34 28.34 28.34 0.9K
14:48 28.32 28.32 28.32 28.32 1.3K
14:49 28.35 28.35 28.35 28.35 0.4K
14:52 28.32 28.34 28.32 28.34 1.0K
14:53 28.30 28.36 28.30 28.36 3.6K
14:55 28.18 28.24 28.18 28.24 1.4K
14:58 28.32 28.32 28.25 28.28 0.6K
15:00 28.25 28.25 28.25 28.25 0.2K
15:01 28.19 28.19 28.19 28.19 0.2K
15:02 28.20 28.21 28.20 28.21 1.2K
15:03 28.19 28.19 28.19 28.19 0.7K
15:05 28.13 28.13 28.13 28.13 13.0K
15:08 28.15 28.15 28.15 28.15 0.2K
15:09 28.11 28.11 28.11 28.11 1.2K
15:10 28.17 28.17 28.15 28.15 0.6K
15:12 28.23 28.24 28.23 28.24 0.5K
15:13 28.24 28.32 28.24 28.32 3.5K
15:15 28.33 28.33 28.31 28.33 0.6K
15:16 28.37 28.37 28.32 28.32 0.2K
15:17 28.32 28.37 28.32 28.37 1.8K
15:19 28.29 28.29 28.29 28.29 0.8K
15:20 28.38 28.44 28.38 28.44 0.9K
15:21 28.40 28.41 28.40 28.41 0.7K
15:22 28.43 28.43 28.43 28.43 4.2K
15:23 28.43 28.43 28.43 28.43 0.2K
15:24 28.44 28.48 28.44 28.48 1.1K
15:25 28.52 28.53 28.51 28.52 1.2K
15:27 28.54 28.54 28.53 28.53 2.0K
15:31 28.55 28.55 28.53 28.55 2.1K
15:34 28.58 28.58 28.58 28.58 0.2K
15:36 28.61 28.61 28.60 28.60 11.1K
15:37 28.56 28.57 28.50 28.50 7.2K
15:38 28.49 28.56 28.49 28.56 1.8K
15:39 28.57 28.57 28.57 28.57 0.1K
15:41 28.56 28.56 28.56 28.56 0.3K
15:42 28.56 28.58 28.56 28.58 2.0K
15:43 28.70 28.70 28.70 28.70 0.4K
15:44 28.74 28.75 28.74 28.75 5.0K
15:45 28.65 28.65 28.65 28.65 0.1K
15:46 28.69 28.69 28.66 28.66 1.4K
15:47 28.69 28.69 28.68 28.68 1.6K
15:48 28.70 28.72 28.70 28.72 2.3K
15:49 28.72 28.73 28.72 28.73 1.9K
15:50 28.77 28.82 28.77 28.82 3.0K
15:51 28.85 28.91 28.85 28.91 2.7K
15:52 28.91 28.91 28.91 28.91 1.5K
15:53 28.89 28.89 28.89 28.89 0.7K
15:54 28.86 28.89 28.80 28.80 3.1K
15:55 28.80 28.80 28.80 28.80 0.7K
15:56 28.85 28.85 28.85 28.85 0.4K
15:57 28.89 28.91 28.89 28.91 2.4K
15:58 28.93 28.96 28.93 28.95 3.4K
15:59 28.96 28.96 28.84 28.84 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available