Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.04 21.02 21.02 12.0K
09:31 20.64 20.64 20.64 20.64 3.2K
09:32 20.29 20.29 20.29 20.29 5.6K
09:34 19.72 19.72 19.72 19.72 2.4K
09:35 19.55 19.55 19.00 19.00 14.0K
09:36 18.99 19.05 18.95 18.95 24.5K
09:37 18.95 18.95 18.66 18.66 15.8K
09:38 19.18 19.18 19.18 19.18 3.0K
09:39 19.26 19.38 19.24 19.38 3.5K
09:43 19.33 19.33 19.33 19.33 0.1K
09:44 19.22 19.22 19.22 19.21 0.2K
09:45 19.35 19.35 19.35 19.35 0.5K
09:46 19.51 19.51 19.47 19.47 1.1K
09:48 19.52 19.52 19.47 19.47 6.5K
09:52 19.74 19.74 19.74 19.74 0.3K
09:54 19.75 19.75 19.75 19.75 2.8K
09:57 20.24 20.24 20.24 20.24 0.7K
09:58 20.24 20.24 20.24 20.24 3.1K
10:00 20.64 20.64 20.64 20.64 0.6K
10:06 20.65 20.65 20.65 20.65 2.9K
10:08 20.46 20.46 20.46 20.46 0.3K
10:09 20.50 20.50 20.47 20.47 0.5K
10:10 20.39 20.39 20.39 20.39 3.3K
10:12 20.42 20.42 20.42 20.42 0.2K
10:14 20.46 20.46 20.42 20.42 0.9K
10:17 20.44 20.44 20.44 20.44 0.9K
10:22 20.38 20.38 20.34 20.34 0.9K
10:29 20.49 20.49 20.35 20.35 1.2K
10:30 20.45 20.45 20.41 20.41 0.8K
10:35 20.34 20.34 20.34 20.34 1.6K
10:38 20.34 20.34 20.34 20.34 0.6K
10:43 20.23 20.23 20.23 20.23 2.0K
10:44 20.22 20.22 20.22 20.22 0.3K
10:45 20.20 20.20 20.20 20.20 1.2K
10:48 19.88 19.88 19.88 19.88 1.5K
10:49 19.85 19.85 19.85 19.85 0.3K
10:55 19.68 19.70 19.68 19.70 1.0K
10:57 19.70 19.70 19.70 19.70 5.7K
11:01 19.65 19.65 19.65 19.65 10.6K
11:04 19.57 19.64 19.57 19.64 0.7K
11:06 19.60 19.60 19.60 19.60 0.1K
11:07 19.59 19.60 19.59 19.60 0.7K
11:10 19.59 19.59 19.59 19.59 0.4K
11:13 19.58 19.58 19.52 19.52 1.0K
11:14 19.50 19.50 19.50 19.50 0.9K
11:15 19.37 19.37 19.36 19.36 1.0K
11:21 19.49 19.50 19.49 19.50 3.0K
11:22 19.57 19.57 19.57 19.57 0.3K
11:23 19.44 19.44 19.44 19.44 0.5K
11:29 19.39 19.39 19.39 19.39 4.5K
11:30 19.51 19.51 19.51 19.51 0.2K
11:32 19.62 19.62 19.62 19.62 1.8K
11:38 19.70 19.70 19.70 19.70 0.1K
11:39 19.61 19.61 19.61 19.61 0.5K
11:41 19.54 19.54 19.54 19.54 1.7K
11:50 19.53 19.53 19.53 19.53 5.3K
11:54 19.52 19.61 19.52 19.61 0.8K
12:06 19.76 19.76 19.76 19.76 1.1K
12:10 19.87 19.87 19.87 19.87 0.2K
12:12 19.94 19.94 19.94 19.94 0.3K
12:15 19.84 19.84 19.84 19.84 0.1K
12:19 19.87 19.87 19.87 19.87 2.3K
12:45 20.11 20.11 20.11 20.11 1.0K
13:17 20.32 20.32 20.32 20.32 0.2K
13:22 20.43 20.43 20.40 20.40 0.6K
13:24 20.30 20.30 20.30 20.30 0.4K
13:25 20.29 20.29 20.29 20.29 0.6K
13:44 20.00 20.00 20.00 20.00 0.4K
14:01 19.98 19.98 19.98 19.98 2.0K
14:18 20.16 20.16 20.16 20.16 0.6K
14:21 20.19 20.19 20.19 20.19 0.2K
14:37 20.37 20.37 20.37 20.37 4.8K
14:39 20.37 20.37 20.37 20.37 1.1K
14:40 20.37 20.40 20.37 20.40 3.1K
14:47 20.58 20.58 20.58 20.58 0.8K
15:08 20.57 20.57 20.57 20.57 0.1K
15:10 20.57 20.57 20.57 20.57 0.2K
15:12 20.61 20.61 20.61 20.61 0.1K
15:16 20.78 20.78 20.78 20.78 0.8K
15:31 20.89 20.89 20.89 20.89 0.1K
15:32 21.00 21.00 21.00 21.00 0.3K
15:34 21.15 21.15 21.15 21.15 0.8K
15:37 21.24 21.24 21.24 21.24 0.9K
15:38 21.27 21.27 21.27 21.27 0.3K
15:39 21.30 21.30 21.30 21.30 0.1K
15:40 21.30 21.30 21.30 21.30 1.6K
15:44 21.19 21.19 21.17 21.17 1.0K
15:47 21.22 21.22 21.22 21.22 0.2K
15:51 21.19 21.19 21.19 21.19 1.3K
15:54 21.29 21.29 21.29 21.29 0.4K
15:55 21.28 21.28 21.28 21.28 1.4K
16:00 21.12 21.12 21.12 21.12 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available